CURRENT MARKETS
SOYBEANS
PreviousLastChange
MAR '1710.702510.6750-0.0275
MAY '1710.785010.7600-0.0250
JUL '1710.837510.8200-0.0175
AUG '1710.777510.7625-0.0150
SEP '1710.532510.5250-0.0075
NOV '1710.297510.2875-0.0100
JAN '1810.317510.3125-0.0050
MAR '1810.282510.2625-0.0200
MAY '1810.275010.2575-0.0175
CORN
PreviousLastChange
MAR '173.66253.69750.0350
MAY '173.73253.76250.0300
JUL '173.80003.83000.0300
SEP '173.86503.89250.0275
DEC '173.93503.95750.0225
MAR '184.00504.02750.0225
MAY '184.04254.06500.0225
JUL '184.07004.09250.0225
SEP '184.01754.03500.0175
ROUGH RICE
PreviousLastChange
MAR '179.8359.820-0.015
MAY '1710.07510.060-0.015
JUL '1710.29010.275-0.015
SEP '1710.44510.430-0.015
NOV '1710.54510.530-0.015
JAN '1810.54510.530-0.015
MAR '1810.54510.530-0.015
WHEAT
PreviousLastChange
MAR '174.23504.28250.0475
MAY '174.39254.43250.0400
JUL '174.55254.58500.0325
SEP '174.70754.73250.0250
DEC '174.89754.92000.0225
MAR '185.02505.04750.0225
MAY '185.10255.13250.0300
JUL '185.11005.12250.0125
SEP '185.21005.22750.0175
FEEDER CATTLE
PreviousLastChange
JAN '17131.950133.1001.150
MAR '17130.150131.2751.125
APR '17129.475130.1000.625
MAY '17128.050128.5000.450
AUG '17128.425128.6000.175
SEP '17126.550126.8000.250
OCT '17124.425124.350-0.075
NOV '17122.350122.250-0.100
DTN

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Products

PRODUCTS

View genuine Armor Seed Products made by modern farmers, for modern farmers.

Products

TOOLS

Keep up to date with Market Data, Agriculture Calculators and more.

Products

CONNECT

Connect with us through our Blog, Social Media, Photo and Video Galleries.