CURRENT MARKETS
SOYBEANS
PreviousLastChange
MAY '179.54509.55000.0050
JUL '179.65009.65250.0025
AUG '179.67009.67000.0000
SEP '179.64009.6325-0.0075
NOV '179.61759.6050-0.0125
JAN '189.68259.6725-0.0100
MAR '189.71509.7125-0.0025
MAY '189.76259.7575-0.0050
JUL '189.82509.8175-0.0075
CORN
PreviousLastChange
MAY '173.65003.65500.0050
JUL '173.71753.72750.0100
SEP '173.78753.79500.0075
DEC '173.89003.89750.0075
MAR '183.98503.99000.0050
MAY '184.05004.05000.0000
JUL '184.10254.10500.0025
SEP '184.02504.04250.0175
DEC '184.03004.03750.0075
ROUGH RICE
PreviousLastChange
MAY '179.2959.230-0.065
JUL '179.5609.505-0.055
SEP '179.8059.785-0.020
NOV '1710.29010.020-0.270
JAN '1810.46510.210-0.255
MAR '1810.63010.440-0.190
MAY '1810.63010.440-0.190
WHEAT
PreviousLastChange
MAY '174.08754.11750.0300
JUL '174.27004.30000.0300
SEP '174.41004.43000.0200
DEC '174.64504.65750.0125
MAR '184.83254.85000.0175
MAY '184.93504.95250.0175
JUL '184.99004.99500.0050
SEP '185.02755.08750.0600
DEC '185.20005.21500.0150
FEEDER CATTLE
PreviousLastChange
APR '17138.725139.3750.650
MAY '17137.675139.3251.650
AUG '17141.350143.1751.825
SEP '17141.775143.5251.750
OCT '17141.200142.6001.400
NOV '17139.900141.4501.550
JAN '18135.725137.0501.325
MAR '18132.250132.7500.500
DTN

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Products

PRODUCTS

View genuine Armor Seed Products made by modern farmers, for modern farmers.

Products

TOOLS

Keep up to date with Market Data, Agriculture Calculators and more.

Products

CONNECT

Connect with us through our Blog, Social Media, Photo and Video Galleries.