CURRENT MARKETS
SOYBEANS
PreviousLastChange
NOV '169.76509.5500-0.2150
JAN '179.82009.6100-0.2100
MAR '179.86009.6650-0.1950
MAY '179.91259.7175-0.1950
JUL '179.95509.7700-0.1850
AUG '179.93009.7575-0.1725
SEP '179.77259.6125-0.1600
NOV '179.64509.4925-0.1525
JAN '189.66759.5175-0.1500
CORN
PreviousLastChange
DEC '163.36753.3650-0.0025
MAR '173.46753.4625-0.0050
MAY '173.54003.5275-0.0125
JUL '173.60753.5950-0.0125
SEP '173.67253.6650-0.0075
DEC '173.76503.7575-0.0075
MAR '183.86503.8550-0.0100
MAY '183.92003.9125-0.0075
JUL '183.95753.9450-0.0125
ROUGH RICE
PreviousLastChange
NOV '169.6609.650-0.010
JAN '179.9059.895-0.010
MAR '1710.15510.145-0.010
MAY '1710.35510.345-0.010
JUL '1710.55510.545-0.010
SEP '1710.55510.545-0.010
NOV '1710.55510.545-0.010
WHEAT
PreviousLastChange
DEC '164.05504.0475-0.0075
MAR '174.28254.2800-0.0025
MAY '174.42004.4175-0.0025
JUL '174.50004.50000.0000
SEP '174.63004.6275-0.0025
DEC '174.80504.80500.0000
MAR '184.94754.9450-0.0025
MAY '185.01005.0075-0.0025
JUL '184.96754.96750.0000
LIVE CATTLE
PreviousLastChange
OCT '16107.075107.2750.200
DEC '16106.950106.850-0.100
FEB '17107.325107.100-0.225
APR '17106.825106.475-0.350
JUN '17100.15099.750-0.400
AUG '1798.45098.050-0.400
OCT '1799.72599.025-0.700
DTN

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Products

PRODUCTS

View genuine Armor Seed Products made by modern farmers, for modern farmers.

Products

TOOLS

Keep up to date with Market Data, Agriculture Calculators and more.

Products

CONNECT

Connect with us through our Blog, Social Media, Photo and Video Galleries.