CURRENT MARKETS
SOYBEANS
PreviousLastChange
JAN '1710.490010.2575-0.2325
MAR '1710.595010.3625-0.2325
MAY '1710.667510.4425-0.2250
JUL '1710.720010.4950-0.2250
AUG '1710.685010.4725-0.2125
SEP '1710.490010.3350-0.1550
NOV '1710.320010.1175-0.2025
JAN '1810.320010.1350-0.1850
MAR '1810.247510.1175-0.1300
CORN
PreviousLastChange
DEC '163.50503.4450-0.0600
MAR '173.58003.5050-0.0750
MAY '173.64753.5725-0.0750
JUL '173.71753.6475-0.0700
SEP '173.78753.7200-0.0675
DEC '173.87003.8075-0.0625
MAR '183.95503.8950-0.0600
MAY '184.01003.9575-0.0525
JUL '184.05504.0000-0.0550
ROUGH RICE
PreviousLastChange
JAN '179.9309.810-0.120
MAR '1710.18510.095-0.090
MAY '1710.45010.345-0.105
JUL '1710.64010.610-0.030
SEP '1710.73510.705-0.030
NOV '1710.56510.535-0.030
JAN '1810.56510.535-0.030
WHEAT
PreviousLastChange
DEC '163.86253.89750.0350
MAR '174.01004.04500.0350
MAY '174.12504.16000.0350
JUL '174.24754.27500.0275
SEP '174.38754.41750.0300
DEC '174.55754.58750.0300
MAR '184.67754.69750.0200
MAY '184.76754.78000.0125
JUL '184.85504.85750.0025
LIVE CATTLE
PreviousLastChange
DEC '16109.375109.000-0.375
FEB '17110.775110.725-0.050
APR '17110.800110.600-0.200
JUN '17102.150101.625-0.525
AUG '1798.95098.200-0.750
OCT '1799.42598.700-0.725
DEC '1799.60099.425-0.175
FEB '1899.40098.675-0.725
DTN

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Products

PRODUCTS

View genuine Armor Seed Products made by modern farmers, for modern farmers.

Products

TOOLS

Keep up to date with Market Data, Agriculture Calculators and more.

Products

CONNECT

Connect with us through our Blog, Social Media, Photo and Video Galleries.