CURRENT MARKETS
SOYBEANS
PreviousLastChange
MAY '179.69009.6500-0.0400
JUL '179.79509.7550-0.0400
AUG '179.81509.7800-0.0350
SEP '179.73509.7000-0.0350
NOV '179.68009.6350-0.0450
JAN '189.73509.7025-0.0325
MAR '189.76009.7325-0.0275
MAY '189.79009.7475-0.0425
JUL '189.84009.8000-0.0400
CORN
PreviousLastChange
MAY '173.58503.5800-0.0050
JUL '173.66003.66000.0000
SEP '173.73253.73250.0000
DEC '173.82003.8175-0.0025
MAR '183.91503.9100-0.0050
MAY '183.96503.97000.0050
JUL '184.00253.9950-0.0075
SEP '183.93753.94000.0025
DEC '183.95253.95250.0000
ROUGH RICE
PreviousLastChange
MAY '179.8659.860-0.005
JUL '1710.12010.1500.030
SEP '1710.23010.3300.100
NOV '1710.39510.4950.100
JAN '1810.55510.6550.100
MAR '1810.72010.8200.100
MAY '1810.72010.8200.100
WHEAT
PreviousLastChange
MAY '174.25504.2525-0.0025
JUL '174.38504.3800-0.0050
SEP '174.53754.5275-0.0100
DEC '174.73754.7325-0.0050
MAR '184.87254.88500.0125
MAY '184.97754.99000.0125
JUL '185.02005.02000.0000
SEP '185.11755.12250.0050
DEC '185.25505.2525-0.0025
FEEDER CATTLE
PreviousLastChange
MAR '17132.350133.3000.950
APR '17132.950134.4001.450
MAY '17131.600133.2251.625
AUG '17133.550134.8501.300
SEP '17132.925134.3001.375
OCT '17131.425132.8501.425
NOV '17129.650130.9751.325
JAN '18125.150126.1501.000
DTN

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Products

PRODUCTS

View genuine Armor Seed Products made by modern farmers, for modern farmers.

Products

TOOLS

Keep up to date with Market Data, Agriculture Calculators and more.

Products

CONNECT

Connect with us through our Blog, Social Media, Photo and Video Galleries.