CURRENT MARKETS
SOYBEANS
PreviousLastChange
MAR '1710.437510.3250-0.1125
MAY '1710.547510.4325-0.1150
JUL '1710.632510.5225-0.1100
AUG '1710.612510.5150-0.0975
SEP '1710.420010.3375-0.0825
NOV '1710.240010.1825-0.0575
JAN '1810.282510.2275-0.0550
MAR '1810.280010.2200-0.0600
MAY '1810.290010.2300-0.0600
CORN
PreviousLastChange
MAR '173.73503.6825-0.0525
MAY '173.81003.7550-0.0550
JUL '173.87753.8250-0.0525
SEP '173.93253.8825-0.0500
DEC '173.99003.9425-0.0475
MAR '184.06754.0250-0.0425
MAY '184.10004.0575-0.0425
JUL '184.13004.0875-0.0425
SEP '184.06254.0175-0.0450
ROUGH RICE
PreviousLastChange
MAR '179.3409.335-0.005
MAY '179.5909.575-0.015
JUL '179.8509.835-0.015
SEP '1710.01010.0200.010
NOV '1710.16010.1950.035
JAN '1810.16010.1950.035
MAR '1810.17010.2050.035
WHEAT
PreviousLastChange
MAR '174.47754.4100-0.0675
MAY '174.61254.5550-0.0575
JUL '174.73754.6850-0.0525
SEP '174.88504.8400-0.0450
DEC '175.06255.0200-0.0425
MAR '185.17755.1425-0.0350
MAY '185.24005.2100-0.0300
JUL '185.22255.2025-0.0200
SEP '185.30755.2900-0.0175
FEEDER CATTLE
PreviousLastChange
MAR '17123.825124.0750.250
APR '17123.750124.2000.450
MAY '17122.600123.2750.675
AUG '17123.725124.5000.775
SEP '17122.875123.3000.425
OCT '17121.625121.8750.250
NOV '17120.000120.6500.650
JAN '18116.700117.2250.525
DTN

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Products

PRODUCTS

View genuine Armor Seed Products made by modern farmers, for modern farmers.

Products

TOOLS

Keep up to date with Market Data, Agriculture Calculators and more.

Products

CONNECT

Connect with us through our Blog, Social Media, Photo and Video Galleries.