CURRENT MARKETS
SOYBEANS
PreviousLastChange
SEP '169.98259.9550-0.0275
NOV '169.75509.7425-0.0125
JAN '179.77509.7650-0.0100
MAR '179.76509.7625-0.0025
MAY '179.76509.7600-0.0050
JUL '179.76759.7650-0.0025
AUG '179.93259.7050-0.2275
SEP '179.70009.4925-0.2075
NOV '179.31509.3100-0.0050
CORN
PreviousLastChange
SEP '163.23503.24000.0050
DEC '163.32003.32500.0050
MAR '173.42003.42500.0050
MAY '173.49003.49250.0025
JUL '173.55753.56500.0075
SEP '173.63003.63500.0050
DEC '173.73003.73500.0050
MAR '183.85503.8275-0.0275
MAY '183.90503.8775-0.0275
ROUGH RICE
PreviousLastChange
SEP '169.7859.720-0.065
NOV '169.9009.875-0.025
JAN '1710.34510.055-0.290
MAR '1710.60010.310-0.290
MAY '1710.80510.525-0.280
JUL '1711.01010.730-0.280
SEP '1710.94010.660-0.280
WHEAT
PreviousLastChange
SEP '164.01254.01500.0025
DEC '164.23754.23750.0000
MAR '174.46754.47000.0025
MAY '174.60754.60750.0000
JUL '174.71004.7000-0.0100
SEP '174.84004.85000.0100
DEC '175.05005.0375-0.0125
MAR '185.21005.1950-0.0150
MAY '185.27755.2625-0.0150
LIVE CATTLE
PreviousLastChange
AUG '16112.725112.475-0.250
OCT '16108.900108.525-0.375
DEC '16110.150109.950-0.200
FEB '17109.950109.775-0.175
APR '17108.850108.575-0.275
JUN '17102.425102.100-0.325
AUG '17101.650101.125-0.525
OCT '17102.425102.200-0.225
DTN

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Products

PRODUCTS

View genuine Armor Seed Products made by modern farmers, for modern farmers.

Products

TOOLS

Keep up to date with Market Data, Agriculture Calculators and more.

Products

CONNECT

Connect with us through our Blog, Social Media, Photo and Video Galleries.