CURRENT MARKETS
SOYBEANS
PreviousLastChange
JUL '179.04009.07500.0350
AUG '179.08509.12250.0375
SEP '179.09759.13000.0325
NOV '179.13259.15750.0250
JAN '189.21259.23750.0250
MAR '189.27509.30250.0275
MAY '189.33759.36000.0225
JUL '189.39259.42250.0300
AUG '189.52259.3900-0.1325
CORN
PreviousLastChange
JUL '173.62753.63250.0050
SEP '173.70753.71000.0025
DEC '173.80753.81250.0050
MAR '183.90503.91000.0050
MAY '183.96503.97000.0050
JUL '184.02504.02750.0025
SEP '183.97503.98000.0050
DEC '184.01004.01750.0075
MAR '194.12254.0825-0.0400
ROUGH RICE
PreviousLastChange
JUL '1711.10511.1500.045
SEP '1711.38511.4400.055
NOV '1711.71011.645-0.065
JAN '1811.89511.835-0.060
MAR '1812.06512.005-0.060
MAY '1812.08012.020-0.060
JUL '1812.08012.020-0.060
WHEAT
PreviousLastChange
JUL '174.61254.63500.0225
SEP '174.75254.77250.0200
DEC '174.97504.99000.0150
MAR '185.14255.15500.0125
MAY '185.26005.27750.0175
JUL '185.32505.34000.0150
SEP '185.45005.4225-0.0275
DEC '185.58505.5625-0.0225
MAR '195.65505.6400-0.0150
FEEDER CATTLE
PreviousLastChange
AUG '17144.650143.450-1.200
SEP '17144.050142.975-1.075
OCT '17142.325141.450-0.875
NOV '17140.625139.925-0.700
JAN '18135.775135.700-0.075
MAR '18134.325133.975-0.350
APR '18134.050133.250-0.800
MAY '18132.100131.725-0.375
DTN

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.

Corn Population Calculator




Calculate

Corn Seed Spacing Calculator



Calculate

Soybean Planting Calculator



Calculate

Corn Replant Calculator


Replant Cost


Calculate

Rice Drill Calibration


Replant Cost

Target


Calculate

Soybean Replant Calculator


Replant Cost


Calculate
YOUR LOCAL ADVISOR
Loudoun County, VA Change Your Location