CURRENT MARKETS
SOYBEANS
PreviousLastChange
NOV '179.70759.84250.1350
JAN '189.81009.94500.1350
MAR '189.902510.03500.1325
MAY '189.985010.11500.1300
JUL '1810.050010.17750.1275
AUG '1810.052510.17500.1225
SEP '189.962510.07250.1100
NOV '189.88759.98500.0975
JAN '199.947510.04000.0925
CORN
PreviousLastChange
DEC '173.50253.53500.0325
MAR '183.63003.66000.0300
MAY '183.71253.74500.0325
JUL '183.78003.81500.0350
SEP '183.84753.88000.0325
DEC '183.93503.96500.0300
MAR '194.04004.06750.0275
MAY '194.09254.11750.0250
JUL '194.13754.16000.0225
ROUGH RICE
PreviousLastChange
NOV '1712.71012.365-0.345
JAN '1812.96512.620-0.345
MAR '1813.16012.805-0.355
MAY '1813.35513.015-0.340
JUL '1813.45013.110-0.340
SEP '1812.22011.880-0.340
NOV '1812.20011.860-0.340
WHEAT
PreviousLastChange
DEC '174.52504.4950-0.0300
MAR '184.72004.6950-0.0250
MAY '184.85004.8300-0.0200
JUL '184.96254.9425-0.0200
SEP '185.10755.0925-0.0150
DEC '185.29005.2800-0.0100
MAR '195.40755.4000-0.0075
MAY '195.44505.4375-0.0075
JUL '195.37505.3625-0.0125
FEEDER CATTLE
PreviousLastChange
SEP '17153.175153.4000.225
OCT '17155.875156.1000.225
NOV '17156.825157.6250.800
JAN '18153.175153.8500.675
MAR '18149.650150.3000.650
APR '18149.625150.1000.475
MAY '18149.275149.7500.475
AUG '18149.575150.0250.450
DTN

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.

In some ways it feels like it was just yesterday we were putting seed in the ground. Yet, here we are at the close of another growing season. For many of you, harvest is complete. For the rest, just days away. Like you, I find myself reflecting on the season that was; but moreover, the years we have been blessed to serve so many Armor Seed growers.

As you may be aware, the Armor Seed team is in the midst of a year-long celebration to commemorate 40 years since the founding of Cullum Seeds (the company then purchased by Armor Seed in 1997.) We have been spending time learning more about the people and events that have shaped the seed company we are today. The dedication, drive and generosity of those who built this business are inspiring to us. Our history explains why Armor Seed has always been, and will continue to be, a farmer-focused company grateful for every opportunity at hand.

The coming year will present significant change and opportunity in the seed industry. We’re excited about the new products we are adding to the Armor line-up and the new weed management tools you will have at your disposal. One thing you can be certain will not change however, is the way we do business. The entire Armor team is committed to helping you succeed in the field.

We appreciate your decision to remain committed to agriculture in the face of so many unpredictable challenges. And, we are grateful that you have welcomed Armor Seed onto your farm.

Thank you for your business.