CURRENT MARKETS
SOYBEANS
PreviousLastChange
JUL '189.08508.6725-0.4125
AUG '189.14008.7200-0.4200
SEP '189.20008.7875-0.4125
NOV '189.31508.9025-0.4125
JAN '199.39758.9975-0.4000
MAR '199.43259.0550-0.3775
MAY '199.50259.1350-0.3675
JUL '199.57259.2150-0.3575
AUG '199.55759.1650-0.3925
CORN
PreviousLastChange
JUL '183.56003.4950-0.0650
SEP '183.65503.5875-0.0675
DEC '183.77253.7050-0.0675
MAR '193.87003.8000-0.0700
MAY '193.93753.8625-0.0750
JUL '194.00003.9225-0.0775
SEP '193.95253.8900-0.0625
DEC '193.99003.9375-0.0525
MAR '204.07753.9850-0.0925
ROUGH RICE
PreviousLastChange
JUL '1812.74512.7550.010
SEP '1810.27010.3550.085
NOV '1810.23010.3850.155
JAN '1910.52510.405-0.120
MAR '1910.53010.410-0.120
MAY '1910.53010.410-0.120
JUL '1910.53010.410-0.120
WHEAT
PreviousLastChange
JUL '184.90004.7525-0.1475
SEP '185.01504.8775-0.1375
DEC '185.21255.0875-0.1250
MAR '195.39755.2850-0.1125
MAY '195.52505.4075-0.1175
JUL '195.58505.4700-0.1150
SEP '195.66005.5600-0.1000
DEC '195.78505.6900-0.0950
MAR '205.86755.7575-0.1100
FEEDER CATTLE
PreviousLastChange
AUG '18148.975148.600-0.375
SEP '18149.125148.900-0.225
OCT '18148.625148.500-0.125
NOV '18148.175147.950-0.225
JAN '19144.850144.750-0.100
MAR '19143.950144.1000.150
APR '19144.250144.7500.500
MAY '19143.325144.6001.275
DTN

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
  •  
  • • Connect With Your Local Advisor
  • • Recieve Instant Market Updates
  • • Agronomic Calculators At Your Finger Tips
  •  
  •  
YOUR LOCAL ADVISOR
Loudoun County, VA Change Your Location