CURRENT MARKETS
SOYBEANS
PreviousLastChange
NOV '188.47258.3875-0.0850
JAN '198.61258.5300-0.0825
MAR '198.74258.6600-0.0825
MAY '198.87508.7925-0.0825
JUL '198.97758.9000-0.0775
AUG '199.02008.9650-0.0550
SEP '199.05759.0550-0.0025
NOV '199.12509.0550-0.0700
JAN '209.21759.23250.0150
CORN
PreviousLastChange
DEC '183.57253.5625-0.0100
MAR '193.69253.6850-0.0075
MAY '193.77253.7625-0.0100
JUL '193.83253.8225-0.0100
SEP '193.87503.8700-0.0050
DEC '193.93753.9275-0.0100
MAR '204.04254.0275-0.0150
MAY '204.07504.11000.0350
JUL '204.11504.14750.0325
ROUGH RICE
PreviousLastChange
NOV '189.8759.8800.005
JAN '1910.05010.0500.000
MAR '1910.20510.190-0.015
MAY '1910.34510.325-0.020
JUL '1910.48510.465-0.020
SEP '1910.45010.430-0.020
NOV '1910.45010.430-0.020
WHEAT
PreviousLastChange
DEC '185.21755.2075-0.0100
MAR '195.40755.3975-0.0100
MAY '195.53005.5200-0.0100
JUL '195.55755.5500-0.0075
SEP '195.65505.6500-0.0050
DEC '195.80505.7925-0.0125
MAR '205.90255.90750.0050
MAY '205.96505.96750.0025
JUL '205.90505.91000.0050
FEEDER CATTLE
PreviousLastChange
SEP '18155.675156.9501.275
OCT '18157.275158.0750.800
NOV '18157.150157.8000.650
JAN '19154.075154.8500.775
MAR '19152.525152.7250.200
APR '19152.675152.7500.075
MAY '19152.400152.4750.075
AUG '19153.925153.9750.050
DTN

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.

Click To Turn The Pages

2018 Product Guides