CURRENT MARKETS
SOYBEANS
PreviousLastChange
SEP '179.30259.37500.0725
NOV '179.33009.37750.0475
JAN '189.41259.45750.0450
MAR '189.49509.53750.0425
MAY '189.56759.60750.0400
JUL '189.63009.66750.0375
AUG '189.63759.67250.0350
SEP '189.56259.58750.0250
NOV '189.50259.51250.0100
CORN
PreviousLastChange
SEP '173.50503.52000.0150
DEC '173.64253.65750.0150
MAR '183.76253.77750.0150
MAY '183.82253.84000.0175
JUL '183.88253.90000.0175
SEP '183.93503.94750.0125
DEC '184.00254.02000.0175
MAR '194.08754.10000.0125
MAY '194.13504.14750.0125
ROUGH RICE
PreviousLastChange
SEP '1712.12012.1450.025
NOV '1712.40512.4400.035
JAN '1812.64512.6700.025
MAR '1812.75512.7900.035
MAY '1812.77512.8100.035
JUL '1812.89012.9250.035
SEP '1812.08512.1200.035
WHEAT
PreviousLastChange
SEP '174.14004.16000.0200
DEC '174.40754.42500.0175
MAR '184.63754.65250.0150
MAY '184.79254.79750.0050
JUL '184.92754.93000.0025
SEP '185.08255.08750.0050
DEC '185.26505.27000.0050
MAR '195.37755.38250.0050
MAY '195.36755.37250.0050
FEEDER CATTLE
PreviousLastChange
AUG '17140.475140.5000.025
SEP '17140.725140.025-0.700
OCT '17140.475139.925-0.550
NOV '17140.750140.725-0.025
JAN '18137.675137.8500.175
MAR '18135.275135.8250.550
APR '18135.450137.0251.575
MAY '18135.175136.8501.675
DTN

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.

wheat

ARMOR NEMESIS

Characteristics

  • Maturity: Medium
  • Test Weight: Excellent
  • Height: Medium
  • Lodging: Moderately Resistant
  • Head Type: Smooth
  • Seed Size: 12,500-13,500

Diseases

  • Stripe Rust: Resistant
  • Leaf Rust: Resistant
  • Stem Rust: N/A
  • Barley Yellow Dwarf: Moderately Resistant
  • Powdery Mildew: Resistant
  • Head Scab Tolerance: Moderately Resistant
  • Leaf Blotch: Moderately Resistant
  • Glume Blotch: Moderately Resistant
  • Soil Borne Mosaic: N/A
  • Hessian Fly: N/A

Management

  • Soil: All
  • Standard Inputs: Excellent
  • High Inputs: Excellent
  • Positioning: East Coast