CURRENT MARKETS
SOYBEANS
PreviousLastChange
JUL '179.39509.2650-0.1300
AUG '179.41509.2950-0.1200
SEP '179.38759.2775-0.1100
NOV '179.39259.2925-0.1000
JAN '189.46759.3675-0.1000
MAR '189.51009.4250-0.0850
MAY '189.56009.4850-0.0750
JUL '189.62259.5525-0.0700
AUG '189.59759.5275-0.0700
CORN
PreviousLastChange
JUL '173.69253.74250.0500
SEP '173.77003.81750.0475
DEC '173.87503.92500.0500
MAR '183.97504.02250.0475
MAY '184.03504.08500.0500
JUL '184.08254.13250.0500
SEP '184.00254.05250.0500
DEC '184.04004.07750.0375
MAR '194.11504.15000.0350
ROUGH RICE
PreviousLastChange
JUL '1710.93010.9750.045
SEP '1711.18011.2250.045
NOV '1711.40011.4450.045
JAN '1811.48011.5700.090
MAR '1811.65011.7050.055
MAY '1811.66011.7150.055
JUL '1811.66011.7150.055
WHEAT
PreviousLastChange
JUL '174.30754.38250.0750
SEP '174.44254.51250.0700
DEC '174.66504.73500.0700
MAR '184.85004.91250.0625
MAY '184.97505.02750.0525
JUL '185.06005.10750.0475
SEP '185.17755.22000.0425
DEC '185.31255.35250.0400
MAR '195.39255.43500.0425
FEEDER CATTLE
PreviousLastChange
AUG '17151.125146.950-4.175
SEP '17150.975146.750-4.225
OCT '17150.050145.775-4.275
NOV '17148.575144.275-4.300
JAN '18142.700138.450-4.250
MAR '18139.250135.325-3.925
APR '18138.400134.875-3.525
MAY '18137.550134.025-3.525
DTN

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.

Silage Corn

ARMOR AS1510
YOUR LOCAL ADVISOR
Loudoun County, VA Change Your Location