CURRENT MARKETS
SOYBEANS
PreviousLastChange
MAY '1810.372510.2875-0.0850
JUL '1810.490010.4025-0.0875
AUG '1810.505010.4200-0.0850
SEP '1810.445010.3750-0.0700
NOV '1810.425010.3500-0.0750
JAN '1910.472510.3975-0.0750
MAR '1910.380010.2900-0.0900
MAY '1910.360010.2750-0.0850
JUL '1910.407510.3250-0.0825
CORN
PreviousLastChange
MAY '183.82003.7650-0.0550
JUL '183.91003.8550-0.0550
SEP '183.98503.9300-0.0550
DEC '184.08004.0250-0.0550
MAR '194.15504.1025-0.0525
MAY '194.19754.1450-0.0525
JUL '194.23254.1850-0.0475
SEP '194.09754.0600-0.0375
DEC '194.12754.0850-0.0425
ROUGH RICE
PreviousLastChange
MAY '1813.08012.990-0.090
JUL '1813.14513.070-0.075
SEP '1812.24012.165-0.075
NOV '1812.09512.050-0.045
JAN '1912.18012.155-0.025
MAR '1912.13012.105-0.025
MAY '1912.13012.105-0.025
WHEAT
PreviousLastChange
MAY '184.76754.6325-0.1350
JUL '184.90754.7725-0.1350
SEP '185.08504.9575-0.1275
DEC '185.32255.2000-0.1225
MAR '195.50755.3875-0.1200
MAY '195.59755.4750-0.1225
JUL '195.61255.4900-0.1225
SEP '195.69005.5725-0.1175
DEC '195.83255.7175-0.1150
FEEDER CATTLE
PreviousLastChange
APR '18137.225137.3000.075
MAY '18138.425139.3250.900
AUG '18143.700144.5000.800
SEP '18145.000145.5750.575
OCT '18145.700146.2000.500
NOV '18145.325145.8000.475
JAN '19141.800141.8500.050
MAR '19140.000139.350-0.650
DTN

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.

Corn Population Calculator




Calculate

Corn Seed Spacing Calculator



Calculate

Soybean Planting Calculator



Calculate

Corn Replant Calculator


Replant Cost


Calculate

Rice Drill Calibration


Replant Cost

Target


Calculate

Soybean Replant Calculator


Replant Cost


Calculate
YOUR LOCAL ADVISOR
Loudoun County, VA Change Your Location