CURRENT MARKETS
SOYBEANS
PreviousLastChange
NOV '188.47258.4000-0.0725
JAN '198.61258.5375-0.0750
MAR '198.74258.6700-0.0725
MAY '198.87508.8025-0.0725
JUL '198.97758.9100-0.0675
AUG '199.02008.9650-0.0550
SEP '199.05759.0550-0.0025
NOV '199.12509.0550-0.0700
JAN '209.21759.23250.0150
CORN
PreviousLastChange
DEC '183.57253.5650-0.0075
MAR '193.69253.6850-0.0075
MAY '193.77253.7650-0.0075
JUL '193.83253.8250-0.0075
SEP '193.87503.8700-0.0050
DEC '193.93753.9275-0.0100
MAR '204.04254.0275-0.0150
MAY '204.07504.11000.0350
JUL '204.11504.14750.0325
ROUGH RICE
PreviousLastChange
NOV '189.8759.8800.005
JAN '1910.05010.0500.000
MAR '1910.20510.190-0.015
MAY '1910.34510.325-0.020
JUL '1910.48510.465-0.020
SEP '1910.45010.430-0.020
NOV '1910.45010.430-0.020
WHEAT
PreviousLastChange
DEC '185.21755.23500.0175
MAR '195.40755.42000.0125
MAY '195.53005.54500.0150
JUL '195.55755.57750.0200
SEP '195.65505.66750.0125
DEC '195.80505.7925-0.0125
MAR '205.90255.90750.0050
MAY '205.96505.96750.0025
JUL '205.91005.93000.0200
FEEDER CATTLE
PreviousLastChange
SEP '18155.675156.9501.275
OCT '18157.275158.0750.800
NOV '18157.150157.8000.650
JAN '19154.075154.8500.775
MAR '19152.525152.7250.200
APR '19152.675152.7500.075
MAY '19152.400152.4750.075
AUG '19153.925153.9750.050
DTN

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Products

PRODUCTS

View genuine Armor Seed Products made by modern farmers, for modern farmers.

Products

TOOLS

Keep up to date with Market Data, Agriculture Calculators and more.

Products

CONNECT

Connect with us through our Blog, Social Media, Photo and Video Galleries.