CURRENT MARKETS
SOYBEANS
PreviousLastChange
AUG '188.46008.49750.0375
SEP '188.52008.55250.0325
NOV '188.61508.64750.0325
JAN '198.71758.75000.0325
MAR '198.80758.83750.0300
MAY '198.90008.93000.0300
JUL '198.98509.01000.0250
AUG '198.99759.02500.0275
SEP '198.94258.97250.0300
CORN
PreviousLastChange
SEP '183.51253.55250.0400
DEC '183.65003.69000.0400
MAR '193.76503.80000.0350
MAY '193.82753.86250.0350
JUL '193.88753.92000.0325
SEP '193.90503.93500.0300
DEC '193.93753.96250.0250
MAR '204.04754.06750.0200
MAY '204.11504.13500.0200
ROUGH RICE
PreviousLastChange
SEP '1811.86511.9300.065
NOV '1811.69011.7850.095
JAN '1911.87511.9350.060
MAR '1911.97012.0000.030
MAY '1911.97512.0100.035
JUL '1912.11512.1500.035
SEP '1912.11512.1500.035
WHEAT
PreviousLastChange
SEP '185.04255.16000.1175
DEC '185.20505.33000.1250
MAR '195.36005.48750.1275
MAY '195.45755.57500.1175
JUL '195.49755.60500.1075
SEP '195.58505.68500.1000
DEC '195.72005.81250.0925
MAR '205.81255.90000.0875
MAY '205.85505.94250.0875
FEEDER CATTLE
PreviousLastChange
AUG '18154.450153.675-0.775
SEP '18154.775154.550-0.225
OCT '18154.925154.775-0.150
NOV '18154.300154.250-0.050
JAN '19152.175151.800-0.375
MAR '19150.650150.325-0.325
APR '19151.100150.650-0.450
MAY '19150.750150.550-0.200
DTN

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Products

PRODUCTS

View genuine Armor Seed Products made by modern farmers, for modern farmers.

Products

TOOLS

Keep up to date with Market Data, Agriculture Calculators and more.

Products

CONNECT

Connect with us through our Blog, Social Media, Photo and Video Galleries.