CURRENT MARKETS
SOYBEANS
PreviousLastChange
JUL '1810.357510.41500.0575
AUG '1810.397510.46000.0625
SEP '1810.427510.49000.0625
NOV '1810.475010.53500.0600
JAN '1910.507510.56250.0550
MAR '1910.345010.39250.0475
MAY '1910.307510.35250.0450
JUL '1910.355010.38750.0325
AUG '1910.287510.31000.0225
CORN
PreviousLastChange
JUL '184.04254.06000.0175
SEP '184.13004.15000.0200
DEC '184.22504.25000.0250
MAR '194.30754.33500.0275
MAY '194.35254.37750.0250
JUL '194.39254.42000.0275
SEP '194.16504.19500.0300
DEC '194.20004.22750.0275
MAR '204.28754.31250.0250
ROUGH RICE
PreviousLastChange
JUL '1811.56011.5650.005
SEP '1811.34011.4350.095
NOV '1811.55511.6450.090
JAN '1911.70511.7950.090
MAR '1911.70511.7950.090
MAY '1911.70511.7950.090
JUL '1911.70511.7950.090
WHEAT
PreviousLastChange
JUL '185.30255.43000.1275
SEP '185.47005.59750.1275
DEC '185.66505.78500.1200
MAR '195.83255.94500.1125
MAY '195.91756.02250.1050
JUL '195.93506.03250.0975
SEP '195.97506.06500.0900
DEC '196.05506.13750.0825
MAR '206.11006.19750.0875
FEEDER CATTLE
PreviousLastChange
AUG '18143.300144.9251.625
SEP '18143.100144.4501.350
OCT '18143.200144.3251.125
NOV '18143.725144.9251.200
JAN '19140.725141.8251.100
MAR '19138.575140.0001.425
APR '19138.100139.2251.125
DTN

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Products

PRODUCTS

View genuine Armor Seed Products made by modern farmers, for modern farmers.

Products

TOOLS

Keep up to date with Market Data, Agriculture Calculators and more.

Products

CONNECT

Connect with us through our Blog, Social Media, Photo and Video Galleries.