CURRENT MARKETS
SOYBEANS
PreviousLastChange
JUL '189.08508.6725-0.4125
AUG '189.14008.7200-0.4200
SEP '189.20008.7875-0.4125
NOV '189.31508.9025-0.4125
JAN '199.39758.9975-0.4000
MAR '199.43259.0550-0.3775
MAY '199.50259.1350-0.3675
JUL '199.57259.2150-0.3575
AUG '199.55759.1650-0.3925
CORN
PreviousLastChange
JUL '183.56003.4950-0.0650
SEP '183.65503.5875-0.0675
DEC '183.77253.7050-0.0675
MAR '193.87003.8000-0.0700
MAY '193.93753.8625-0.0750
JUL '194.00003.9225-0.0775
SEP '193.95253.8900-0.0625
DEC '193.99003.9375-0.0525
MAR '204.07753.9850-0.0925
ROUGH RICE
PreviousLastChange
JUL '1812.74512.7550.010
SEP '1810.27010.3550.085
NOV '1810.23010.3850.155
JAN '1910.52510.405-0.120
MAR '1910.53010.410-0.120
MAY '1910.53010.410-0.120
JUL '1910.53010.410-0.120
WHEAT
PreviousLastChange
JUL '184.90004.7525-0.1475
SEP '185.01504.8775-0.1375
DEC '185.21255.0875-0.1250
MAR '195.39755.2850-0.1125
MAY '195.52505.4075-0.1175
JUL '195.58505.4700-0.1150
SEP '195.66005.5600-0.1000
DEC '195.78505.6900-0.0950
MAR '205.86755.7575-0.1100
FEEDER CATTLE
PreviousLastChange
AUG '18148.975148.600-0.375
SEP '18149.125148.900-0.225
OCT '18148.625148.500-0.125
NOV '18148.175147.950-0.225
JAN '19144.850144.750-0.100
MAR '19143.950144.1000.150
APR '19144.250144.7500.500
MAY '19143.325144.6001.275
DTN

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Products

PRODUCTS

View genuine Armor Seed Products made by modern farmers, for modern farmers.

Products

TOOLS

Keep up to date with Market Data, Agriculture Calculators and more.

Products

CONNECT

Connect with us through our Blog, Social Media, Photo and Video Galleries.