CURRENT MARKETS
SOYBEANS
PreviousLastChange
NOV '188.23508.1400-0.0950
JAN '198.37258.2800-0.0925
MAR '198.50508.4150-0.0900
MAY '198.63758.5475-0.0900
JUL '198.74008.6525-0.0875
AUG '198.78508.7000-0.0850
SEP '198.82008.7350-0.0850
NOV '198.89008.8075-0.0825
JAN '209.00008.9225-0.0775
CORN
PreviousLastChange
DEC '183.48003.4325-0.0475
MAR '193.60003.5550-0.0450
MAY '193.68253.6400-0.0425
JUL '193.74753.7075-0.0400
SEP '193.80253.7600-0.0425
DEC '193.87253.8375-0.0350
MAR '203.98503.9525-0.0325
MAY '204.05004.0250-0.0250
JUL '204.09254.0700-0.0225
ROUGH RICE
PreviousLastChange
NOV '1810.30010.045-0.255
JAN '1910.45010.195-0.255
MAR '1910.58510.335-0.250
MAY '1910.62010.540-0.080
JUL '1910.76010.680-0.080
SEP '1910.72510.645-0.080
NOV '1910.72510.645-0.080
WHEAT
PreviousLastChange
DEC '185.06255.10500.0425
MAR '195.25255.29000.0375
MAY '195.39255.41500.0225
JUL '195.45505.46500.0100
SEP '195.54505.55750.0125
DEC '195.69255.70000.0075
MAR '205.79255.80250.0100
MAY '205.85005.86250.0125
JUL '205.79505.80750.0125
FEEDER CATTLE
PreviousLastChange
SEP '18157.325155.825-1.500
OCT '18159.175158.025-1.150
NOV '18159.025157.825-1.200
JAN '19155.600154.900-0.700
MAR '19153.150152.500-0.650
APR '19153.000152.375-0.625
MAY '19152.475152.000-0.475
AUG '19154.150154.075-0.075
DTN

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Products

PRODUCTS

View genuine Armor Seed Products made by modern farmers, for modern farmers.

Products

TOOLS

Keep up to date with Market Data, Agriculture Calculators and more.

Products

CONNECT

Connect with us through our Blog, Social Media, Photo and Video Galleries.