CURRENT MARKETS
SOYBEANS
PreviousLastChange
MAY '1810.222510.30250.0800
JUL '1810.340010.42250.0825
AUG '1810.360010.44000.0800
SEP '1810.317510.39250.0750
NOV '1810.287510.36000.0725
JAN '1910.337510.39500.0575
MAR '1910.225010.24000.0150
MAY '1910.202510.21500.0125
JUL '1910.247510.25000.0025
CORN
PreviousLastChange
MAY '183.81253.86750.0550
JUL '183.90003.96000.0600
SEP '183.97254.03000.0575
DEC '184.06504.12250.0575
MAR '194.14254.20000.0575
MAY '194.18504.24000.0550
JUL '194.22254.27500.0525
SEP '194.08754.10500.0175
DEC '194.11754.14500.0275
ROUGH RICE
PreviousLastChange
MAY '1813.13013.1550.025
JUL '1813.21513.2650.050
SEP '1812.27012.2900.020
NOV '1812.20512.150-0.055
JAN '1912.31512.3500.035
MAR '1912.26512.3000.035
MAY '1912.26512.3000.035
WHEAT
PreviousLastChange
MAY '184.72504.83750.1125
JUL '184.84254.96750.1250
SEP '185.01755.13500.1175
DEC '185.25505.36250.1075
MAR '195.44005.54500.1050
MAY '195.52255.61250.0900
JUL '195.55255.66000.1075
SEP '195.62255.71500.0925
DEC '195.76505.86750.1025
FEEDER CATTLE
PreviousLastChange
APR '18139.100139.7000.600
MAY '18140.150141.1751.025
AUG '18146.475147.1000.625
SEP '18147.150147.8750.725
OCT '18147.650148.2750.625
NOV '18147.275147.8250.550
JAN '19143.225143.025-0.200
MAR '19141.400141.150-0.250
DTN

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Products

PRODUCTS

View genuine Armor Seed Products made by modern farmers, for modern farmers.

Products

TOOLS

Keep up to date with Market Data, Agriculture Calculators and more.

Products

CONNECT

Connect with us through our Blog, Social Media, Photo and Video Galleries.