CURRENT MARKETS
SOYBEANS
PreviousLastChange
AUG '188.42258.3825-0.0400
SEP '188.48008.4450-0.0350
NOV '188.57758.5375-0.0400
JAN '198.68008.6375-0.0425
MAR '198.77258.7450-0.0275
MAY '198.86508.8350-0.0300
JUL '198.95008.9200-0.0300
AUG '198.93258.96250.0300
SEP '198.88008.91000.0300
CORN
PreviousLastChange
SEP '183.47253.47250.0000
DEC '183.61003.61250.0025
MAR '193.72753.7250-0.0025
MAY '193.79253.79250.0000
JUL '193.85253.85500.0025
SEP '193.87753.8750-0.0025
DEC '193.91503.91750.0025
MAR '204.03254.03250.0000
MAY '204.10254.10250.0000
ROUGH RICE
PreviousLastChange
SEP '1811.82511.9100.085
NOV '1811.84511.670-0.175
JAN '1912.00511.855-0.150
MAR '1912.15512.015-0.140
MAY '1912.15512.020-0.135
JUL '1912.29512.160-0.135
SEP '1912.29512.160-0.135
WHEAT
PreviousLastChange
SEP '184.94504.9225-0.0225
DEC '185.10755.0900-0.0175
MAR '195.26255.2500-0.0125
MAY '195.36255.3525-0.0100
JUL '195.41255.3950-0.0175
SEP '195.49005.50500.0150
DEC '195.64005.6075-0.0325
MAR '205.72505.73750.0125
MAY '205.77005.78000.0100
FEEDER CATTLE
PreviousLastChange
AUG '18151.275154.4503.175
SEP '18151.700154.6502.950
OCT '18152.000154.7252.725
NOV '18151.900154.2752.375
JAN '19150.325152.4252.100
MAR '19149.150150.9751.825
APR '19149.275151.0501.775
MAY '19149.000150.5501.550
DTN

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Products

PRODUCTS

View genuine Armor Seed Products made by modern farmers, for modern farmers.

Products

TOOLS

Keep up to date with Market Data, Agriculture Calculators and more.

Products

CONNECT

Connect with us through our Blog, Social Media, Photo and Video Galleries.