CURRENT MARKETS
SOYBEANS
PreviousLastChange
SEP '188.57508.76000.1850
NOV '188.69008.87500.1850
JAN '198.81008.99250.1825
MAR '198.92509.11000.1850
MAY '199.04009.22000.1800
JUL '199.13509.31000.1750
AUG '199.15509.19000.0350
SEP '199.18509.1225-0.0625
NOV '199.12259.27000.1475
CORN
PreviousLastChange
SEP '183.61503.64750.0325
DEC '183.76003.79250.0325
MAR '193.87753.90750.0300
MAY '193.94753.97750.0300
JUL '194.00504.03250.0275
SEP '194.00504.02750.0225
DEC '194.03004.05000.0200
MAR '204.13504.16500.0300
MAY '204.20004.1925-0.0075
ROUGH RICE
PreviousLastChange
SEP '1810.32510.315-0.010
NOV '1810.52010.500-0.020
JAN '1910.61510.7100.095
MAR '1910.81010.9000.090
MAY '1910.82510.9150.090
JUL '1910.96511.0550.090
SEP '1910.93011.0200.090
WHEAT
PreviousLastChange
SEP '185.32255.38750.0650
DEC '185.51755.58000.0625
MAR '195.74255.80250.0600
MAY '195.84255.88750.0450
JUL '195.78755.83750.0500
SEP '195.85255.94500.0925
DEC '195.95256.00250.0500
MAR '206.00756.05250.0450
MAY '206.08006.0000-0.0800
FEEDER CATTLE
PreviousLastChange
AUG '18148.925149.0500.125
SEP '18148.675149.1500.475
OCT '18148.900149.2750.375
NOV '18149.250149.6250.375
JAN '19147.950148.3750.425
MAR '19147.275147.7250.450
APR '19148.050148.5750.525
MAY '19148.000148.8750.875
DTN

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Products

PRODUCTS

View genuine Armor Seed Products made by modern farmers, for modern farmers.

Products

TOOLS

Keep up to date with Market Data, Agriculture Calculators and more.

Products

CONNECT

Connect with us through our Blog, Social Media, Photo and Video Galleries.