CURRENT MARKETS
SOYBEANS
PreviousLastChange
MAR '1810.265010.2375-0.0275
MAY '1810.375010.3500-0.0250
JUL '1810.470010.4450-0.0250
AUG '1810.482510.4600-0.0225
SEP '1810.347510.3300-0.0175
NOV '1810.250010.2300-0.0200
JAN '1910.295010.2775-0.0175
MAR '1910.250010.25750.0075
MAY '1910.255010.2500-0.0050
CORN
PreviousLastChange
MAR '183.65503.67000.0150
MAY '183.73753.74750.0100
JUL '183.81503.82500.0100
SEP '183.88253.89250.0100
DEC '183.96003.97000.0100
MAR '194.04004.04250.0025
MAY '194.08754.08750.0000
JUL '194.13004.13250.0025
SEP '194.09754.0825-0.0150
ROUGH RICE
PreviousLastChange
MAR '1811.85511.8550.000
MAY '1812.05512.050-0.005
JUL '1812.45512.275-0.180
SEP '1811.84011.635-0.205
NOV '1811.70011.495-0.205
JAN '1911.70011.495-0.205
MAR '1911.70011.495-0.205
WHEAT
PreviousLastChange
MAR '184.49254.4850-0.0075
MAY '184.62504.6150-0.0100
JUL '184.78254.7675-0.0150
SEP '184.95004.9350-0.0150
DEC '185.16755.1500-0.0175
MAR '195.33005.2950-0.0350
MAY '195.43005.3775-0.0525
JUL '195.42505.3700-0.0550
SEP '195.48755.4325-0.0550
FEEDER CATTLE
PreviousLastChange
MAR '18149.725149.8000.075
APR '18152.400152.4500.050
MAY '18152.825153.0500.225
AUG '18155.350155.5750.225
SEP '18155.100154.975-0.125
OCT '18154.950154.450-0.500
NOV '18154.525153.800-0.725
JAN '19150.000149.150-0.850
DTN

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Products

PRODUCTS

View genuine Armor Seed Products made by modern farmers, for modern farmers.

Products

TOOLS

Keep up to date with Market Data, Agriculture Calculators and more.

Products

CONNECT

Connect with us through our Blog, Social Media, Photo and Video Galleries.