Current Markets
SOYBEANS
PreviousLastChange
JUL '208.91508.8800-0.0350
AUG '208.87258.8050-0.0675
SEP '208.85508.7750-0.0800
NOV '208.90758.8200-0.0875
JAN '218.96258.8750-0.0875
MAR '218.92508.8450-0.0800
MAY '218.91258.8400-0.0725
JUL '218.97008.9025-0.0675
AUG '218.97008.9225-0.0475
CORN
PreviousLastChange
JUL '203.40503.3300-0.0750
SEP '203.37253.2925-0.0800
DEC '203.44753.3650-0.0825
MAR '213.55003.4725-0.0775
MAY '213.61253.5375-0.0750
JUL '213.66253.5950-0.0675
SEP '213.64253.5925-0.0500
DEC '213.71003.6600-0.0500
MAR '223.80003.7550-0.0450
ROUGH RICE
PreviousLastChange
JUL '2016.31516.155-0.160
SEP '2011.94011.885-0.055
NOV '2011.80011.710-0.090
JAN '2112.01011.950-0.060
MAR '2112.17012.120-0.050
MAY '2112.22012.170-0.050
JUL '2112.27512.225-0.050
WHEAT
PreviousLastChange
JUL '205.26255.35750.0950
SEP '205.34005.3075-0.0325
DEC '205.39005.3625-0.0275
MAR '215.43005.4100-0.0200
MAY '215.44505.4325-0.0125
JUL '215.38755.3825-0.0050
SEP '215.45255.4350-0.0175
DEC '215.55755.5425-0.0150
MAR '225.62755.6125-0.0150
FEEDER CATTLE
PreviousLastChange
AUG '20135.750137.4001.650
SEP '20137.325138.7251.400
OCT '20138.500139.9251.425
NOV '20139.275140.5001.225
JAN '21138.975140.3251.350
MAR '21138.650140.0001.350
APR '21139.175140.0000.825
MAY '21138.225139.3751.150

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Tune into the Monthly Armor Seed Cast
Featured Video
Newest Blog Article
THOUGHTS ON: SEED TREATMENTS

THOUGHTS ON: SEED TREATMENTS

Once a crop has been planted, there is little that can be done to reduce incidence or severity of soybean seedling diseases.

Visit the Armor Seed Store to Start Strong