Current Markets
SOYBEANS
PreviousLastChange
JUL '208.47008.4400-0.0300
AUG '208.49258.4650-0.0275
SEP '208.50508.4825-0.0225
NOV '208.56008.5400-0.0200
JAN '218.59508.5775-0.0175
MAR '218.55508.5450-0.0100
MAY '218.55008.5375-0.0125
JUL '218.63008.6150-0.0150
AUG '218.64508.6400-0.0050
CORN
PreviousLastChange
JUL '203.27503.29000.0150
SEP '203.31753.33250.0150
DEC '203.40253.41750.0150
MAR '213.52003.53500.0150
MAY '213.59003.60000.0100
JUL '213.64003.64750.0075
SEP '213.63253.64000.0075
DEC '213.70003.70750.0075
MAR '223.75003.79250.0425
ROUGH RICE
PreviousLastChange
JUL '2016.88517.0800.195
SEP '2012.31512.3950.080
NOV '2012.00012.0600.060
JAN '2111.98512.1800.195
MAR '2112.13512.3300.195
MAY '2112.13512.3300.195
JUL '2112.13512.3300.195
WHEAT
PreviousLastChange
JUL '205.14505.14750.0025
SEP '205.17755.1750-0.0025
DEC '205.26255.26250.0000
MAR '215.34505.3425-0.0025
MAY '215.28505.38500.1000
JUL '215.36255.3450-0.0175
SEP '215.29755.39750.1000
DEC '215.49005.4875-0.0025
MAR '225.45255.54750.0950
FEEDER CATTLE
PreviousLastChange
AUG '20134.025135.5001.475
SEP '20135.075136.2501.175
OCT '20135.925136.7750.850
NOV '20136.525136.9750.450
JAN '21135.425135.400-0.025
MAR '21135.075134.925-0.150
APR '21135.625135.475-0.150
MAY '21136.050135.900-0.150

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Tune into the Monthly Armor Seed Cast
Featured Video
Newest Blog Article
THOUGHTS ON: SEED TREATMENTS

THOUGHTS ON: SEED TREATMENTS

Once a crop has been planted, there is little that can be done to reduce incidence or severity of soybean seedling diseases.

Visit the Armor Seed Store to Start Strong