Skip to main content
SOYBEANS
PreviousOpenHighLowLastChange
MAY '2114.030014.032514.072514.017514.0275-0.0025
JUL '2113.982513.980014.017513.967513.9700-0.0125
AUG '2113.620013.627513.657513.615013.6175-0.0025
SEP '2112.922512.937512.950012.917512.9175-0.0050
NOV '2112.632512.650012.677512.605012.6100-0.0225
JAN '2212.620012.607512.660012.595012.6000-0.0200
MAR '2212.350012.337512.362512.322512.3250-0.0250
MAY '2212.295012.290012.292512.285012.2850-0.0100
JUL '2212.292512.277512.277512.277512.2775-0.0150
CORN
PreviousOpenHighLowLastChange
MAY '215.77255.77755.86005.77755.82000.0475
JUL '215.62755.63755.71255.63505.67250.0450
SEP '215.10755.10505.15755.10505.12750.0200
DEC '214.96504.97505.01754.97004.99000.0250
MAR '225.03505.04255.08505.04255.06500.0300
MAY '225.08005.08755.11755.08755.11750.0375
JUL '225.09755.10005.13255.09755.13250.0350
SEP '224.74254.76754.78254.76254.78250.0400
DEC '224.61504.59754.63254.59754.61500.0000
ROUGH RICE
PreviousOpenHighLowLastChange
MAY '2113.09013.09513.09513.09013.0900.000
JUL '2113.35513.34513.40513.28513.350-0.005
SEP '2113.14513.16013.16013.16013.1600.015
NOV '2113.08013.0950.015
JAN '2213.29013.275-0.015
MAR '2213.29013.275-0.015
MAY '2213.29013.275-0.015
WHEAT
PreviousOpenHighLowLastChange
MAY '216.38756.38006.39006.35006.3500-0.0375
JUL '216.40506.39756.40256.36506.3650-0.0400
SEP '216.41506.40256.40506.37256.3725-0.0425
DEC '216.46006.44756.45006.41756.4175-0.0425
MAR '226.49506.48006.48506.45506.4550-0.0400
MAY '226.47006.45006.45006.45006.4500-0.0200
JUL '226.23756.23756.23756.23756.23750.0000
SEP '226.18256.22756.22756.22756.24000.0575
DEC '226.24756.28256.31506.28256.30000.0525
FEEDER CATTLE
PreviousOpenHighLowLastChange
APR '21147.125146.875147.150144.500144.750-2.375
MAY '21151.600151.675151.800148.775149.625-1.975
AUG '21161.600161.400161.575159.100159.950-1.650
SEP '21162.325162.175162.175159.850160.875-1.450
OCT '21162.925162.700162.700160.525161.550-1.375
NOV '21163.225163.100163.100161.000161.975-1.250
JAN '22161.975160.875162.150159.850161.175-0.800
MAR '22160.100160.125161.650159.125160.5500.450
DTN

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Free App for Armor Seed, Click to Learn More!
View our Photo Gallery!
Stay up to date with the Armor Blog!

Follow Armor Seed On Social Media

© 2020 Armor Seed. A Winfield Solutions LLC Company. A Proud Member Of U.S. Agriculture.

Web by Bluewall