Skip to main content
SOYBEANS
PreviousOpenHighLowLastChange
MAY '2314.860014.837514.860014.805014.8350-0.0250
JUL '2314.667514.647514.667514.607514.6375-0.0300
AUG '2314.202514.172514.205014.125014.1500-0.0525
SEP '2313.457513.437513.437513.362513.3700-0.0875
NOV '2313.090013.080013.102512.987513.0275-0.0625
JAN '2413.145013.130013.147513.045013.0475-0.0975
MAR '2413.097513.082513.097512.997513.0300-0.0675
MAY '2413.110013.102513.115013.012513.0125-0.0975
JUL '2413.137513.072513.072513.072513.0725-0.0650
CORN
PreviousOpenHighLowLastChange
MAY '236.33006.32756.33256.30756.3225-0.0075
JUL '236.15506.15006.15256.13006.1425-0.0125
SEP '235.67755.67755.67755.66505.6725-0.0050
DEC '235.60005.59755.60255.58755.5950-0.0050
MAR '245.68255.67755.68005.67005.6800-0.0025
MAY '245.73255.72755.72755.72755.7275-0.0050
JUL '245.75005.74255.74255.74255.7425-0.0075
SEP '245.48505.48005.48505.45255.48750.0025
DEC '245.38755.38005.38255.37005.3775-0.0100
ROUGH RICE
PreviousOpenHighLowLastChange
MAY '2317.30517.34017.34517.34017.3400.035
JUL '2317.33517.35517.35517.35017.3500.015
SEP '2315.44515.42015.45015.42015.4500.005
NOV '2315.51515.61515.61515.61515.5800.065
JAN '2415.65015.7000.050
MAR '2415.90515.9450.040
MAY '2416.20516.2450.040
WHEAT
PreviousOpenHighLowLastChange
MAY '237.00757.00007.00506.92006.9425-0.0650
JUL '237.08507.08257.08507.00757.0250-0.0600
SEP '237.16757.16257.16507.09507.1150-0.0525
DEC '237.29507.25007.25757.23257.2525-0.0425
MAR '247.38507.36507.36507.34257.3450-0.0400
MAY '247.40007.36507.36507.36507.3650-0.0350
JUL '247.18007.14007.14007.14007.1400-0.0400
SEP '247.29257.17757.17757.17757.1700-0.1225
DEC '247.35507.22257.24757.22257.2350-0.1200
FEEDER CATTLE
PreviousOpenHighLowLastChange
MAR '23188.850189.550189.750188.175188.200-0.650
APR '23194.650195.300195.675194.325194.625-0.025
MAY '23199.950200.500200.875198.875199.150-0.800
AUG '23215.300215.750216.050214.450214.700-0.600
SEP '23218.350218.725219.000217.650218.000-0.350
OCT '23220.400220.925221.175219.875220.050-0.350
NOV '23221.550222.000222.350221.100221.6750.125
JAN '24219.650220.450220.450219.475219.9250.275
DTN

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Free App for Armor Seed, Click to Learn More!
View our Photo Gallery!
Stay up to date with the Armor Blog!

Follow Armor Seed On Social Media

© 2022 Armor Seed. A Winfield Solutions LLC Company. A Proud Member Of U.S. Agriculture.

Web by Bluewall