Skip to main content
SOYBEANS
PreviousOpenHighLowLastChange
NOV '2112.240012.240012.305012.230012.27500.0350
JAN '2212.335012.335012.405012.322512.36750.0325
MAR '2212.435012.435012.497512.422512.46750.0325
MAY '2212.527512.525012.585012.515012.55750.0300
JUL '2212.587512.567512.640012.567512.61750.0300
AUG '2212.562512.550012.585012.550012.57750.0150
SEP '2212.382512.367512.400012.367512.38500.0025
NOV '2212.297512.270012.327512.257512.2950-0.0025
JAN '2312.312512.310012.312512.310012.3100-0.0025
CORN
PreviousOpenHighLowLastChange
DEC '215.32255.33005.36755.32005.36500.0425
MAR '225.41505.41755.45505.40755.45500.0400
MAY '225.45755.46005.49505.45005.49500.0375
JUL '225.46005.46005.49755.45505.49500.0350
SEP '225.31505.30505.33255.29505.33000.0150
DEC '225.30005.29255.31005.28005.30750.0075
MAR '235.36255.35005.35505.35005.3550-0.0075
MAY '235.38255.37255.37755.37255.3775-0.0050
JUL '235.37255.36005.37755.36005.37750.0050
ROUGH RICE
PreviousOpenHighLowLastChange
NOV '2113.57013.56013.58013.56013.5800.010
JAN '2213.82513.81513.81513.81513.815-0.010
MAR '2214.04014.03014.04513.96013.995-0.045
MAY '2214.18014.105-0.075
JUL '2214.28014.205-0.075
SEP '2213.60013.80513.80513.80513.8050.205
NOV '2213.60013.6000.000
WHEAT
PreviousOpenHighLowLastChange
DEC '217.41257.43757.51257.43507.50500.0925
MAR '227.53507.56007.62757.56007.62000.0850
MAY '227.57007.59257.65007.59257.64250.0725
JUL '227.46757.47507.52757.47507.52500.0575
SEP '227.48007.51257.53757.50007.53000.0500
DEC '227.53007.56007.58257.54507.56750.0375
MAR '237.54757.57007.59507.56507.59500.0475
MAY '237.50257.48007.48007.48007.4500-0.0525
JUL '237.18757.20257.20257.20257.20250.0150
FEEDER CATTLE
PreviousOpenHighLowLastChange
OCT '21155.925156.425157.025156.125156.2500.325
NOV '21159.350159.650160.425158.625159.075-0.275
JAN '22160.475160.775161.250159.325160.000-0.475
MAR '22161.425161.625162.150160.275160.925-0.500
APR '22164.275164.500164.825163.350164.100-0.175
MAY '22166.600166.700167.000165.650166.7000.100
AUG '22173.650173.575173.850172.650173.8000.150
SEP '22174.000174.000174.150173.100174.0000.000
DTN

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Free App for Armor Seed, Click to Learn More!
View our Photo Gallery!
Stay up to date with the Armor Blog!

Follow Armor Seed On Social Media

© 2020 Armor Seed. A Winfield Solutions LLC Company. A Proud Member Of U.S. Agriculture.

Web by Bluewall