Skip to main content
SOYBEANS
PreviousOpenHighLowLastChange
JUL '2113.712513.695013.847513.690013.78250.0700
AUG '2113.340013.335013.472513.330013.42000.0800
SEP '2112.987512.985013.105012.957513.07250.0850
NOV '2112.917512.907513.025012.870012.99750.0800
JAN '2212.960012.955013.052512.910013.03250.0725
MAR '2212.855012.850012.930012.785012.90000.0450
MAY '2212.860012.890012.925012.770012.8450-0.0150
JUL '2212.900012.932512.957512.815012.92500.0250
AUG '2212.882512.830012.852512.545012.8125-0.0700
CORN
PreviousOpenHighLowLastChange
JUL '216.53256.53256.59506.51756.57750.0450
SEP '215.49255.48755.55005.47255.52000.0275
DEC '215.36005.35005.42255.33755.38750.0275
MAR '225.43505.42005.49005.41255.46000.0250
MAY '225.48005.46005.51505.45755.51000.0300
JUL '225.49755.47755.53505.47505.51000.0125
SEP '224.98004.97255.00004.97254.99750.0175
DEC '224.82754.81004.84754.80504.8225-0.0050
MAR '234.92254.87004.88004.81004.9000-0.0225
ROUGH RICE
PreviousOpenHighLowLastChange
JUL '2113.23513.14013.14013.05513.055-0.180
SEP '2113.55513.57013.57013.37013.370-0.185
NOV '2113.76013.79013.79013.60013.600-0.160
JAN '2213.98513.945-0.040
MAR '2214.11014.00014.00014.00014.000-0.110
MAY '2214.07014.1100.040
JUL '2214.07014.1100.040
WHEAT
PreviousOpenHighLowLastChange
JUL '216.51256.50506.55006.49256.54250.0300
SEP '216.52006.51506.56006.50256.55250.0325
DEC '216.58506.58506.62506.56756.62000.0350
MAR '226.64506.63756.67756.63256.67250.0275
MAY '226.66506.67256.68756.65256.68750.0225
JUL '226.61006.61506.63756.60256.61750.0075
SEP '226.73006.59006.65506.58756.6300-0.1000
DEC '226.69756.69006.69006.69006.6900-0.0075
MAR '236.81756.70006.70006.70006.7200-0.0975
FEEDER CATTLE
PreviousOpenHighLowLastChange
AUG '21155.700157.250157.600155.825157.1501.450
SEP '21158.075159.500159.775158.050159.2001.125
OCT '21159.975161.275161.725159.975161.1001.125
NOV '21161.525162.500163.025161.400162.6001.075
JAN '22161.750162.750163.275161.750162.7751.025
MAR '22162.250162.425163.675162.425163.2250.975
APR '22163.500164.150164.750163.775164.4000.900
MAY '22164.475165.000165.000164.825165.0000.525
DTN

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Free App for Armor Seed, Click to Learn More!
View our Photo Gallery!
Stay up to date with the Armor Blog!

Follow Armor Seed On Social Media

© 2020 Armor Seed. A Winfield Solutions LLC Company. A Proud Member Of U.S. Agriculture.

Web by Bluewall