Skip to main content
SOYBEANS
PreviousOpenHighLowLastChange
AUG '2114.162514.182514.197513.960014.0100-0.1525
SEP '2113.690013.740013.742513.512513.5575-0.1325
NOV '2113.622513.677513.680013.452513.5175-0.1050
JAN '2213.665013.722513.725013.502513.5650-0.1000
MAR '2213.520013.562513.562513.385013.4550-0.0650
MAY '2213.465013.480013.502513.345013.4200-0.0450
JUL '2213.440013.500013.500013.330013.4075-0.0325
AUG '2213.265013.240013.240013.200013.2300-0.0350
SEP '2212.822512.780012.780012.777512.7725-0.0500
CORN
PreviousOpenHighLowLastChange
SEP '215.64505.64755.69255.44505.4725-0.1725
DEC '215.61255.61005.65005.40505.4300-0.1825
MAR '225.68755.68255.72255.48505.5100-0.1775
MAY '225.72505.73005.75755.52755.5500-0.1750
JUL '225.71755.71755.74755.53255.5525-0.1650
SEP '225.17505.17255.19255.06255.0725-0.1025
DEC '225.00255.00005.02004.90254.9125-0.0900
MAR '235.07505.07255.09005.02004.9850-0.0900
MAY '235.11255.0275-0.0850
ROUGH RICE
PreviousOpenHighLowLastChange
SEP '2113.54013.53513.62513.48513.6150.075
NOV '2113.75513.73513.77513.70013.8300.075
JAN '2213.86013.9150.055
MAR '2213.96013.9900.030
MAY '2213.96013.9900.030
JUL '2213.96013.9900.030
SEP '2213.96013.9900.030
WHEAT
PreviousOpenHighLowLastChange
SEP '216.92256.88006.96756.77506.8400-0.0825
DEC '217.01506.98007.06256.87006.9350-0.0800
MAR '227.08257.04257.12506.94257.0100-0.0725
MAY '227.08757.02507.12756.98257.0225-0.0650
JUL '226.91006.87256.93506.82256.8675-0.0425
SEP '226.93006.89006.94006.88256.8925-0.0375
DEC '226.98506.93757.01256.93006.9450-0.0400
MAR '237.01256.95506.95506.95506.9700-0.0425
MAY '236.92756.8800-0.0475
FEEDER CATTLE
PreviousOpenHighLowLastChange
AUG '21158.200158.300160.350158.075160.0751.875
SEP '21160.700160.775162.975160.700162.5251.825
OCT '21162.625162.925164.750162.525164.5001.875
NOV '21163.775164.075165.725163.675165.6501.875
JAN '22163.700163.950165.725163.575165.7002.000
MAR '22164.275163.975166.075163.950166.0251.750
APR '22165.000166.100167.100166.100166.9001.900
MAY '22167.025167.200168.000167.200168.0000.975
DTN

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Free App for Armor Seed, Click to Learn More!
View our Photo Gallery!
Stay up to date with the Armor Blog!

Follow Armor Seed On Social Media

© 2020 Armor Seed. A Winfield Solutions LLC Company. A Proud Member Of U.S. Agriculture.

Web by Bluewall