Skip to main content
SOYBEANS
PreviousOpenHighLowLastChange
JAN '2213.652513.5675-0.0850
MAR '2213.772513.767513.800013.637513.6975-0.0750
MAY '2213.872513.867513.897513.737513.7950-0.0775
JUL '2213.947513.940013.970013.807513.8600-0.0875
AUG '2213.752513.710013.767513.620013.6575-0.0950
SEP '2213.290013.237513.270013.152513.1850-0.1050
NOV '2213.045013.035013.035012.905012.9300-0.1150
JAN '2313.065013.052513.052512.920012.9425-0.1225
MAR '2312.955012.877512.925012.805012.8250-0.1300
CORN
PreviousOpenHighLowLastChange
MAR '225.87505.87505.98255.85255.96250.0875
MAY '225.89505.89255.98755.87255.97250.0775
JUL '225.87755.87255.95005.85005.93500.0575
SEP '225.67255.67005.70005.65005.69000.0175
DEC '225.57755.57255.61005.56005.58250.0050
MAR '235.65755.65255.68505.63755.66000.0025
MAY '235.69005.71005.71255.67755.69250.0025
JUL '235.69005.69005.71255.67505.69000.0000
SEP '235.40255.40255.41255.34755.3575-0.0450
ROUGH RICE
PreviousOpenHighLowLastChange
JAN '2214.06514.1900.125
MAR '2214.25514.26014.68514.25014.5550.300
MAY '2214.43514.43514.83514.43014.7400.305
JUL '2214.53514.61014.86514.61014.8350.300
SEP '2214.23514.25014.25014.25014.2500.015
NOV '2214.23514.2500.015
JAN '2314.39014.4050.015
MAR '2314.405
WHEAT
PreviousOpenHighLowLastChange
MAR '227.46757.46007.47257.37007.4150-0.0525
MAY '227.49007.49007.50507.40757.4450-0.0450
JUL '227.42507.42757.44507.36007.3725-0.0525
SEP '227.44757.43757.47007.38257.3975-0.0500
DEC '227.50507.48757.52507.43757.4525-0.0525
MAR '237.56007.53507.57257.48757.5000-0.0600
MAY '237.52007.49507.53757.44757.4600-0.0600
JUL '237.30007.27757.33007.23757.2450-0.0550
SEP '237.30007.2400-0.0600
FEEDER CATTLE
PreviousOpenHighLowLastChange
JAN '22162.925162.700163.225162.025162.700-0.225
MAR '22166.725166.775167.425165.525166.375-0.350
APR '22170.475170.475171.125169.450170.350-0.125
MAY '22172.650172.600173.250171.875172.7250.075
AUG '22181.975181.700182.250180.975182.0000.025
SEP '22182.675181.975183.050181.650182.7500.075
OCT '22183.025181.900183.150181.750183.0500.025
NOV '22182.450181.650182.500181.150182.225-0.225
DTN

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Free App for Armor Seed, Click to Learn More!
View our Photo Gallery!
Stay up to date with the Armor Blog!

Follow Armor Seed On Social Media

© 2020 Armor Seed. A Winfield Solutions LLC Company. A Proud Member Of U.S. Agriculture.

Web by Bluewall