Skip to main content
SOYBEANS
PreviousOpenHighLowLastChange
JAN '2111.620011.637511.640011.497511.5225-0.0975
MAR '2111.630011.642511.650011.510011.5350-0.0950
MAY '2111.610011.625011.627511.490011.5150-0.0950
JUL '2111.585011.595011.602511.467511.4900-0.0950
AUG '2111.387511.340011.352511.277511.2925-0.0950
SEP '2110.825010.800010.800010.770010.7700-0.0550
NOV '2110.365010.372510.380010.287510.3025-0.0625
JAN '2210.357510.340010.340010.282510.2925-0.0650
MAR '2210.200010.177510.182510.135010.1350-0.0650
CORN
PreviousOpenHighLowLastChange
DEC '204.14754.14504.14754.11754.1375-0.0100
MAR '214.20754.20754.20754.16754.1925-0.0150
MAY '214.24004.23754.24004.20254.2225-0.0175
JUL '214.24754.24004.24504.20754.2300-0.0175
SEP '214.08004.08004.08254.05254.0700-0.0100
DEC '214.07004.06004.07004.04254.0625-0.0075
MAR '224.12504.12004.12004.10004.1175-0.0075
MAY '224.13254.12504.12754.12504.1275-0.0050
JUL '224.15754.17504.18254.12254.1325-0.0250
ROUGH RICE
PreviousOpenHighLowLastChange
JAN '2112.55512.52512.61012.47512.530-0.025
MAR '2112.73512.73012.79012.66512.710-0.025
MAY '2112.80012.775-0.025
JUL '2112.90512.880-0.025
SEP '2111.91511.890-0.025
NOV '2111.92011.895-0.025
JAN '2211.92011.895-0.025
WHEAT
PreviousOpenHighLowLastChange
DEC '205.65505.65505.69505.65505.69500.0400
MAR '215.77255.78255.81005.75755.81000.0375
MAY '215.81255.81755.85005.79755.84750.0350
JUL '215.81005.82005.84505.79755.84250.0325
SEP '215.84505.85005.87505.83505.87500.0300
DEC '215.92255.92255.94755.91505.94750.0250
MAR '225.99505.99506.01505.99006.01250.0175
MAY '226.02506.04256.04755.96505.9675-0.0575
JUL '225.80005.81255.81255.81255.81250.0125
FEEDER CATTLE
PreviousOpenHighLowLastChange
JAN '21141.050141.075143.475141.050141.6500.600
MAR '21139.975140.000142.000139.925140.6500.675
APR '21141.075141.075143.000141.075141.8750.800
MAY '21141.850142.000143.575141.850142.6750.825
AUG '21146.975147.000148.500146.875147.8250.850
SEP '21147.000147.500148.500147.500147.7500.750
OCT '21146.900147.500148.025147.500148.0001.100
NOV '21147.150147.500148.025147.500148.0250.875
DTN

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Free App for Armor Seed, Click to Learn More!
View our Photo Gallery!
Stay up to date with the Armor Blog!

Follow Armor Seed On Social Media

© 2020 Armor Seed. A Winfield Solutions LLC Company. A Proud Member Of U.S. Agriculture.

Web by Bluewall