Skip to main content
SOYBEANS
PreviousOpenHighLowLastChange
NOV '2112.875012.867512.867512.807512.8325-0.0425
JAN '2212.975012.967512.967512.907512.9325-0.0425
MAR '2213.027513.017513.017512.965012.9875-0.0400
MAY '2213.087513.072513.072513.027513.0400-0.0475
JUL '2213.107513.107513.107513.050013.0625-0.0450
AUG '2213.017512.957512.957512.957512.9575-0.0600
SEP '2212.752512.700012.700012.700012.7000-0.0525
NOV '2212.607512.600012.600012.542512.5575-0.0500
JAN '2312.545012.660012.670012.600012.61250.0675
CORN
PreviousOpenHighLowLastChange
DEC '215.39505.38755.38755.37005.3750-0.0200
MAR '225.47005.46255.46255.44755.4525-0.0175
MAY '225.51755.51255.51255.49505.5000-0.0175
JUL '225.51255.50255.50255.48755.4950-0.0175
SEP '225.23005.22755.23255.21505.2150-0.0150
DEC '225.18005.17505.17755.16505.1675-0.0125
MAR '235.24755.24255.24505.23505.2350-0.0125
MAY '235.15005.26755.27255.26755.27750.1275
JUL '235.16255.23755.29005.23755.29250.1300
ROUGH RICE
PreviousOpenHighLowLastChange
NOV '2113.99513.94013.99513.94013.9950.000
JAN '2214.08514.14514.22014.14514.2050.120
MAR '2214.22514.27014.35014.27014.3350.110
MAY '2214.30514.35014.44514.35014.4300.125
JUL '2214.40514.5300.125
SEP '2213.93013.9500.020
NOV '2213.93013.9500.020
WHEAT
PreviousOpenHighLowLastChange
DEC '217.22257.22007.22507.16507.1925-0.0300
MAR '227.33757.33257.33507.28257.3075-0.0300
MAY '227.37757.37257.37257.32257.3525-0.0250
JUL '227.18507.16257.16257.12257.1400-0.0450
SEP '227.19257.15757.15757.13257.1475-0.0450
DEC '227.23757.18007.18007.18007.1800-0.0575
MAR '237.22507.26007.27007.21757.25750.0325
MAY '237.13507.15007.15007.15007.16750.0325
JUL '236.95506.98006.98006.96506.98250.0275
FEEDER CATTLE
PreviousOpenHighLowLastChange
SEP '21154.625154.500154.800154.125154.250-0.375
OCT '21157.350156.675157.350154.200154.775-2.575
NOV '21158.575158.150158.350155.125155.575-3.000
JAN '22159.600159.050159.450156.500157.075-2.525
MAR '22160.175159.575160.150157.550158.225-1.950
APR '22162.550162.075162.525160.300161.275-1.275
MAY '22164.425163.750164.350162.150163.600-0.825
AUG '22170.950170.000170.500169.000170.000-0.950
DTN

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Free App for Armor Seed, Click to Learn More!
View our Photo Gallery!
Stay up to date with the Armor Blog!

Follow Armor Seed On Social Media

© 2020 Armor Seed. A Winfield Solutions LLC Company. A Proud Member Of U.S. Agriculture.

Web by Bluewall