Skip to main content
SOYBEANS
PreviousOpenHighLowLastChange
NOV '2010.00009.990010.08009.952510.02500.0250
JAN '2110.032510.020010.11009.987510.06250.0300
MAR '219.97259.960010.05759.937510.01250.0400
MAY '219.94759.942510.03259.92509.99500.0475
JUL '219.97009.947510.05509.947510.02000.0500
AUG '219.91259.91009.99259.91009.95750.0450
SEP '219.66509.67009.72009.64259.69500.0300
NOV '219.46259.44259.53009.42009.48250.0200
JAN '229.47509.48759.52259.45259.48250.0075
CORN
PreviousOpenHighLowLastChange
DEC '203.63503.63253.67503.63003.65250.0175
MAR '213.72253.71753.75753.71503.73250.0100
MAY '213.77753.77503.81003.77253.78750.0100
JUL '213.81503.81003.84503.80753.82500.0100
SEP '213.77753.78003.80753.77253.78750.0100
DEC '213.83253.83003.85753.82503.84000.0075
MAR '223.91503.91253.93753.91003.92000.0050
MAY '223.96003.96003.96753.96003.96250.0025
JUL '223.99503.99504.01503.98503.99500.0000
ROUGH RICE
PreviousOpenHighLowLastChange
NOV '2012.56012.55012.59012.38512.450-0.110
JAN '2112.74512.73512.73512.63512.635-0.110
MAR '2112.87512.82012.82012.82012.755-0.120
MAY '2112.91012.855-0.055
JUL '2112.96512.910-0.055
SEP '2112.34512.3600.015
NOV '2112.34512.3600.015
WHEAT
PreviousOpenHighLowLastChange
DEC '205.49755.52255.52505.43755.4425-0.0550
MAR '215.57005.59505.60005.51005.5150-0.0550
MAY '215.62005.64005.64755.56005.5625-0.0575
JUL '215.61005.62255.63755.55505.5600-0.0500
SEP '215.66255.68505.68505.61255.6175-0.0450
DEC '215.76005.76005.77005.70255.7175-0.0425
MAR '225.83505.81755.82005.77505.7925-0.0425
MAY '225.83255.78755.78755.75755.7850-0.0475
JUL '225.73255.71755.72755.71755.7000-0.0325
FEEDER CATTLE
PreviousOpenHighLowLastChange
OCT '20142.275142.200142.325140.250140.325-1.950
NOV '20142.350142.375142.500140.075140.150-2.200
JAN '21140.900140.725141.025138.750138.825-2.075
MAR '21140.250140.000140.425138.200138.350-1.900
APR '21141.625141.400141.550139.600139.750-1.875
MAY '21142.200142.050142.225140.425140.550-1.650
AUG '21146.250146.250146.250144.975145.275-0.975
SEP '21146.250145.275-0.975
DTN

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Free App for Armor Seed, Click to Learn More!
View our Photo Gallery!
Stay up to date with the Armor Blog!

Follow Armor Seed On Social Media

© 2020 Armor Seed. A Winfield Solutions LLC Company. A Proud Member Of U.S. Agriculture.

Web by Bluewall