Skip to main content
SOYBEANS
PreviousOpenHighLowLastChange
JUL '2216.905016.910017.107516.832517.05250.1475
AUG '2216.305016.340016.455016.227516.41750.1125
SEP '2215.587515.542515.700015.502515.67000.0825
NOV '2215.145015.140015.267515.060015.21750.0725
JAN '2315.175015.162515.290015.087515.24250.0675
MAR '2315.057515.037515.202514.972515.14250.0850
MAY '2315.035015.020015.187514.955015.12750.0925
JUL '2315.012514.982515.165014.955015.10750.0950
AUG '2314.812514.835014.835014.835014.90500.0925
CORN
PreviousOpenHighLowLastChange
JUL '227.83257.81257.82007.74507.7875-0.0450
SEP '227.50507.49007.49507.41507.4700-0.0350
DEC '227.36007.33507.35257.26757.3200-0.0400
MAR '237.39507.37507.38007.30007.3550-0.0400
MAY '237.39257.36507.37257.30257.3500-0.0425
JUL '237.33257.29007.32007.24507.2950-0.0375
SEP '236.72756.70006.70256.66256.7025-0.0250
DEC '236.47756.45006.48006.41756.4625-0.0150
MAR '246.53756.51256.52756.48256.5225-0.0150
ROUGH RICE
PreviousOpenHighLowLastChange
JUL '2216.98516.91017.25516.88017.1650.180
SEP '2217.23017.18017.46017.12017.3800.150
NOV '2217.29517.25017.48017.25017.4500.155
JAN '2317.37017.5450.175
MAR '2317.45517.6150.160
MAY '2317.70517.8650.160
JUL '2317.81017.9700.160
WHEAT
PreviousOpenHighLowLastChange
JUL '2212.005012.080012.080011.680011.6875-0.3175
SEP '2212.060012.137512.137511.740011.7450-0.3150
DEC '2212.100012.182512.182511.787511.7925-0.3075
MAR '2312.095012.100012.147511.792511.8000-0.2950
MAY '2311.922511.855011.975011.652511.6600-0.2625
JUL '2311.250011.250011.300010.987511.0500-0.2000
SEP '2310.947510.900010.965010.710010.7600-0.1875
DEC '2310.847510.760010.825010.635010.6925-0.1550
MAR '2410.627510.502510.502510.502510.4925-0.1350
FEEDER CATTLE
PreviousOpenHighLowLastChange
MAY '22154.125153.950154.250153.225153.400-0.725
AUG '22165.200165.800166.625163.300163.925-1.275
SEP '22167.900168.700169.250166.325167.000-0.900
OCT '22170.200170.950171.475168.900169.575-0.625
NOV '22171.825172.500173.125170.850171.325-0.500
JAN '23171.650172.375172.700170.775171.275-0.375
MAR '23173.425174.000174.000172.075172.825-0.600
APR '23175.250174.625-0.625
DTN

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Free App for Armor Seed, Click to Learn More!
View our Photo Gallery!
Stay up to date with the Armor Blog!

Follow Armor Seed On Social Media

© 2022 Armor Seed. A Winfield Solutions LLC Company. A Proud Member Of U.S. Agriculture.

Web by Bluewall