Skip to main content
SOYBEANS
PreviousOpenHighLowLastChange
JUL '2216.750016.750016.832516.220016.2600-0.4900
AUG '2215.605015.637515.732515.052515.0975-0.5075
SEP '2214.755014.795014.885014.125014.1675-0.5875
NOV '2214.580014.622514.707513.912513.9525-0.6275
JAN '2314.622514.672514.752513.962514.0075-0.6150
MAR '2314.535014.602514.647513.917513.9625-0.5725
MAY '2314.505014.560014.610013.915013.9600-0.5450
JUL '2314.452514.530014.567513.880013.9275-0.5250
AUG '2314.182513.7075-0.4750
CORN
PreviousOpenHighLowLastChange
JUL '227.43757.48007.60007.43757.54500.1075
SEP '226.28756.33756.36756.16506.1975-0.0900
DEC '226.19756.25006.27006.04256.0750-0.1225
MAR '236.26256.31756.33006.10756.1375-0.1250
MAY '236.29756.33256.36256.14506.1775-0.1200
JUL '236.27506.32756.34256.13256.1650-0.1100
SEP '235.97256.02006.03005.85255.8775-0.0950
DEC '235.84005.86005.90505.75005.7675-0.0725
MAR '245.90755.93005.97005.82255.8375-0.0700
ROUGH RICE
PreviousOpenHighLowLastChange
JUL '2216.42516.44016.44516.15016.120-0.305
SEP '2216.74516.70016.81016.38016.420-0.325
NOV '2216.94016.80016.80016.80016.655-0.285
JAN '2317.09016.795-0.295
MAR '2317.18516.905-0.280
MAY '2317.42517.145-0.280
JUL '2317.53017.250-0.280
WHEAT
PreviousOpenHighLowLastChange
JUL '228.68758.76008.78008.32758.3125-0.3750
SEP '228.84008.90008.96258.40508.4600-0.3800
DEC '229.00509.05759.12758.57258.6250-0.3800
MAR '239.11009.17009.21758.70508.7550-0.3550
MAY '239.15759.22259.27758.77758.8325-0.3250
JUL '239.01759.08509.13258.68508.7500-0.2675
SEP '238.92259.01509.03258.66508.7025-0.2200
DEC '238.87758.97508.97508.63258.6925-0.1850
MAR '248.76758.59008.60258.59008.6075-0.1600
FEEDER CATTLE
PreviousOpenHighLowLastChange
AUG '22173.600173.600175.575173.550174.5000.900
SEP '22176.225176.150178.550176.150177.6501.425
OCT '22178.675178.600181.225178.425180.4501.775
NOV '22180.700180.650183.225180.650182.5001.800
JAN '23181.350181.575183.825181.575182.9251.575
MAR '23182.400182.500184.875182.500184.0001.600
APR '23184.125184.650185.900184.650185.9001.775
MAY '23185.250185.900187.700185.900187.0001.750
DTN

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Free App for Armor Seed, Click to Learn More!
View our Photo Gallery!
Stay up to date with the Armor Blog!

Follow Armor Seed On Social Media

© 2022 Armor Seed. A Winfield Solutions LLC Company. A Proud Member Of U.S. Agriculture.

Web by Bluewall