Skip to main content
SOYBEANS
PreviousOpenHighLowLastChange
NOV '2214.107514.105014.257513.632513.6475-0.4600
JAN '2314.205014.202514.350013.742513.7550-0.4500
MAR '2314.247514.245014.392513.822513.8325-0.4150
MAY '2314.290014.290014.432513.895013.9050-0.3850
JUL '2314.295014.292514.427513.917513.9300-0.3650
AUG '2314.112514.135014.232513.785013.7925-0.3200
SEP '2313.765013.775013.885013.490013.5100-0.2550
NOV '2313.630013.625013.760013.387513.4100-0.2200
JAN '2413.650013.685013.685013.492513.4350-0.2150
CORN
PreviousOpenHighLowLastChange
DEC '226.69506.69506.96256.69256.77500.0800
MAR '236.76006.76007.02006.75756.84000.0800
MAY '236.77506.77507.02256.77256.84500.0700
JUL '236.72506.72256.95006.72006.78250.0575
SEP '236.26006.27256.41756.25506.29250.0325
DEC '236.14006.14006.28256.13506.16750.0275
MAR '246.20506.21506.33506.20506.23250.0275
MAY '246.22506.23756.23756.23256.25250.0275
JUL '246.19256.20506.33006.19506.22000.0275
ROUGH RICE
PreviousOpenHighLowLastChange
NOV '2217.35017.32517.42017.16017.170-0.180
JAN '2317.66017.66017.66017.47017.490-0.170
MAR '2317.88517.85517.85517.85517.750-0.135
MAY '2317.93517.800-0.135
JUL '2317.93517.805-0.130
SEP '2316.71516.585-0.130
NOV '2315.83015.700-0.130
WHEAT
PreviousOpenHighLowLastChange
DEC '228.96258.99759.45758.92759.21500.2525
MAR '239.08009.10259.54009.05009.32000.2400
MAY '239.14759.18259.57759.12009.36750.2200
JUL '238.99008.99009.32008.95759.12250.1325
SEP '238.94508.93009.23758.91759.05000.1050
DEC '238.96008.96759.23008.92759.05000.0900
MAR '248.90008.91259.13008.86008.98500.0850
MAY '248.77758.89008.89008.89008.88500.1075
JUL '248.37258.36008.53758.33758.43500.0625
FEEDER CATTLE
PreviousOpenHighLowLastChange
OCT '22177.325177.425178.200174.000174.175-3.150
NOV '22177.825177.825178.350174.375174.625-3.200
JAN '23178.425178.325178.900175.475175.675-2.750
MAR '23180.500180.675180.800177.775178.075-2.425
APR '23184.675184.050184.050182.000182.125-2.550
MAY '23187.800187.625187.625185.125185.150-2.650
AUG '23197.050196.000196.400194.850195.025-2.025
SEP '23200.550197.850-2.700
DTN

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Free App for Armor Seed, Click to Learn More!
View our Photo Gallery!
Stay up to date with the Armor Blog!

Follow Armor Seed On Social Media

© 2022 Armor Seed. A Winfield Solutions LLC Company. A Proud Member Of U.S. Agriculture.

Web by Bluewall