Skip to main content
SOYBEANS
PreviousOpenHighLowLastChange
JAN '2314.572514.547514.680014.490014.62250.0500
MAR '2314.627514.622514.725014.545014.67750.0500
MAY '2314.700014.680014.795014.622514.75250.0525
JUL '2314.732514.705014.827514.652514.78500.0525
AUG '2314.547514.512514.622514.510014.60000.0525
SEP '2314.140014.095014.175014.072514.15000.0100
NOV '2313.950013.900013.970013.875013.9475-0.0025
JAN '2413.952513.892513.970013.875013.97000.0175
MAR '2413.692513.652513.840013.630013.85000.1575
CORN
PreviousOpenHighLowLastChange
DEC '226.68756.67506.68756.66256.6775-0.0100
MAR '236.71256.69756.71006.68506.7025-0.0100
MAY '236.69756.68506.69506.67006.6850-0.0125
JUL '236.64506.63256.64006.61506.6275-0.0175
SEP '236.21506.21506.21506.19006.1925-0.0225
DEC '236.11006.10256.10256.08506.0875-0.0225
MAR '246.17506.14256.17756.13006.17750.0025
MAY '246.20256.20256.20256.18006.20500.0025
JUL '246.19006.17256.17506.17256.1750-0.0150
ROUGH RICE
PreviousOpenHighLowLastChange
JAN '2317.93017.89017.90017.84517.900-0.030
MAR '2318.22018.18518.18518.18518.185-0.035
MAY '2318.60018.410-0.190
JUL '2318.59518.410-0.185
SEP '2316.54016.5450.005
NOV '2315.81515.8200.005
JAN '2415.41515.4200.005
WHEAT
PreviousOpenHighLowLastChange
DEC '227.56757.55507.63007.53757.63000.0625
MAR '237.80757.80257.86757.79007.86500.0575
MAY '237.92257.91007.97507.90257.97500.0525
JUL '237.97257.97008.02507.94758.02500.0525
SEP '238.05258.04008.09508.03258.09500.0425
DEC '238.16508.16258.21008.15758.20250.0375
MAR '248.21508.21508.21508.19758.1975-0.0175
MAY '248.27008.1750-0.0950
JUL '247.92007.80007.80007.80007.8325-0.0875
FEEDER CATTLE
PreviousOpenHighLowLastChange
JAN '23178.300178.925179.250176.700176.875-1.425
MAR '23181.550182.250182.350180.275180.600-0.950
APR '23185.125185.975185.975184.100184.400-0.725
MAY '23188.150188.850188.975187.200187.550-0.600
AUG '23198.925199.600199.825198.000198.275-0.650
SEP '23201.825201.200201.200200.925200.925-0.900
OCT '23203.650204.125204.125203.075202.575-1.075
NOV '23204.500205.475205.475205.250203.475-1.025
DTN

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Free App for Armor Seed, Click to Learn More!
View our Photo Gallery!
Stay up to date with the Armor Blog!

Follow Armor Seed On Social Media

© 2022 Armor Seed. A Winfield Solutions LLC Company. A Proud Member Of U.S. Agriculture.

Web by Bluewall