| Previous | Open | High | Low | Last | Change | |
|---|---|---|---|---|---|---|
| NOV '21 | 12.8750 | 12.8675 | 12.8675 | 12.8075 | 12.8325 | -0.0425 |
| JAN '22 | 12.9750 | 12.9675 | 12.9675 | 12.9075 | 12.9325 | -0.0425 |
| MAR '22 | 13.0275 | 13.0175 | 13.0175 | 12.9650 | 12.9875 | -0.0400 |
| MAY '22 | 13.0875 | 13.0725 | 13.0725 | 13.0275 | 13.0400 | -0.0475 |
| JUL '22 | 13.1075 | 13.1075 | 13.1075 | 13.0500 | 13.0625 | -0.0450 |
| AUG '22 | 13.0175 | 12.9575 | 12.9575 | 12.9575 | 12.9575 | -0.0600 |
| SEP '22 | 12.7525 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -0.0525 |
| NOV '22 | 12.6075 | 12.6000 | 12.6000 | 12.5425 | 12.5575 | -0.0500 |
| JAN '23 | 12.5450 | 12.6600 | 12.6700 | 12.6000 | 12.6125 | 0.0675 |
| Previous | Open | High | Low | Last | Change | |
| DEC '21 | 5.3950 | 5.3875 | 5.3875 | 5.3700 | 5.3750 | -0.0200 |
| MAR '22 | 5.4700 | 5.4625 | 5.4625 | 5.4475 | 5.4525 | -0.0175 |
| MAY '22 | 5.5175 | 5.5125 | 5.5125 | 5.4950 | 5.5000 | -0.0175 |
| JUL '22 | 5.5125 | 5.5025 | 5.5025 | 5.4875 | 5.4950 | -0.0175 |
| SEP '22 | 5.2300 | 5.2275 | 5.2325 | 5.2150 | 5.2150 | -0.0150 |
| DEC '22 | 5.1800 | 5.1750 | 5.1775 | 5.1650 | 5.1675 | -0.0125 |
| MAR '23 | 5.2475 | 5.2425 | 5.2450 | 5.2350 | 5.2350 | -0.0125 |
| MAY '23 | 5.1500 | 5.2675 | 5.2725 | 5.2675 | 5.2775 | 0.1275 |
| JUL '23 | 5.1625 | 5.2375 | 5.2900 | 5.2375 | 5.2925 | 0.1300 |
| Previous | Open | High | Low | Last | Change | |
| NOV '21 | 13.995 | 13.940 | 13.995 | 13.940 | 13.995 | 0.000 |
| JAN '22 | 14.085 | 14.145 | 14.220 | 14.145 | 14.205 | 0.120 |
| MAR '22 | 14.225 | 14.270 | 14.350 | 14.270 | 14.335 | 0.110 |
| MAY '22 | 14.305 | 14.350 | 14.445 | 14.350 | 14.430 | 0.125 |
| JUL '22 | 14.405 | 14.530 | 0.125 | |||
| SEP '22 | 13.930 | 13.950 | 0.020 | |||
| NOV '22 | 13.930 | 13.950 | 0.020 | |||
| Previous | Open | High | Low | Last | Change | |
| DEC '21 | 7.2225 | 7.2200 | 7.2250 | 7.1650 | 7.1925 | -0.0300 |
| MAR '22 | 7.3375 | 7.3325 | 7.3350 | 7.2825 | 7.3075 | -0.0300 |
| MAY '22 | 7.3775 | 7.3725 | 7.3725 | 7.3225 | 7.3525 | -0.0250 |
| JUL '22 | 7.1850 | 7.1625 | 7.1625 | 7.1225 | 7.1400 | -0.0450 |
| SEP '22 | 7.1925 | 7.1575 | 7.1575 | 7.1325 | 7.1475 | -0.0450 |
| DEC '22 | 7.2375 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | -0.0575 |
| MAR '23 | 7.2250 | 7.2600 | 7.2700 | 7.2175 | 7.2575 | 0.0325 |
| MAY '23 | 7.1350 | 7.1500 | 7.1500 | 7.1500 | 7.1675 | 0.0325 |
| JUL '23 | 6.9550 | 6.9800 | 6.9800 | 6.9650 | 6.9825 | 0.0275 |
| Previous | Open | High | Low | Last | Change | |
| SEP '21 | 154.625 | 154.500 | 154.800 | 154.125 | 154.250 | -0.375 |
| OCT '21 | 157.350 | 156.675 | 157.350 | 154.200 | 154.775 | -2.575 |
| NOV '21 | 158.575 | 158.150 | 158.350 | 155.125 | 155.575 | -3.000 |
| JAN '22 | 159.600 | 159.050 | 159.450 | 156.500 | 157.075 | -2.525 |
| MAR '22 | 160.175 | 159.575 | 160.150 | 157.550 | 158.225 | -1.950 |
| APR '22 | 162.550 | 162.075 | 162.525 | 160.300 | 161.275 | -1.275 |
| MAY '22 | 164.425 | 163.750 | 164.350 | 162.150 | 163.600 | -0.825 |
| AUG '22 | 170.950 | 170.000 | 170.500 | 169.000 | 170.000 | -0.950 |
All futures and equities data is a 60 second snapshot of the below exchange delayed rules.
- NYMEX and COMEX at least 10 minutes.
- CBOT at least 10 minutes.
- KCBOT at least 10 minutes.
- CME at least 10 minutes.
- ICEFC at least 10 minutes.
- ICEFE at least 10 minutes.
- ICEFU at least 10 minutes.
- MGEX at least 10 minutes.
- NYSE at least 15 minutes.
- NYSE MKT at least 15 minutes.
- NASDAQ at least 15 minutes.
