Skip to main content
SOYBEANS
PreviousOpenHighLowLastChange
MAR '2113.695013.690013.870013.655013.74000.0450
MAY '2113.672513.667513.847513.635013.72500.0525
JUL '2113.517513.500013.672513.477513.55750.0400
AUG '2113.112513.112513.230013.085013.11500.0025
SEP '2112.210012.210012.300012.160012.1800-0.0300
NOV '2111.717511.677511.800011.662511.6775-0.0400
JAN '2211.652511.640011.725011.605011.6150-0.0375
MAR '2211.337511.287511.402511.282511.2975-0.0400
MAY '2211.217511.185011.260011.180011.1825-0.0350
CORN
PreviousOpenHighLowLastChange
MAR '215.22005.21005.31505.19255.25000.0300
MAY '215.24005.22755.33255.21505.27000.0300
JUL '215.19255.17755.28255.16255.22250.0300
SEP '214.71754.70004.78004.68754.73750.0200
DEC '214.49004.47254.54254.46004.49250.0025
MAR '224.55254.53004.60254.52504.55750.0050
MAY '224.59004.57504.63504.57504.59250.0025
JUL '224.61254.61254.66504.61004.61500.0025
SEP '224.23504.24754.27004.24754.24750.0125
ROUGH RICE
PreviousOpenHighLowLastChange
MAR '2113.21013.20013.25013.16513.2300.020
MAY '2113.37513.40513.41013.36513.4100.035
JUL '2113.38013.370-0.010
SEP '2112.55012.55012.57012.55012.5700.020
NOV '2112.57512.555-0.020
JAN '2212.71012.690-0.020
MAR '2212.71012.690-0.020
WHEAT
PreviousOpenHighLowLastChange
MAR '216.67756.66506.74756.58506.6175-0.0600
MAY '216.68006.67256.74506.59506.6300-0.0500
JUL '216.50506.49506.56006.44506.4700-0.0350
SEP '216.50256.48256.55506.44756.4775-0.0250
DEC '216.55006.53256.60006.50006.5275-0.0225
MAR '226.59506.60506.64006.55256.5575-0.0375
MAY '226.49006.49506.49506.45256.4600-0.0300
JUL '226.24006.24006.26756.18256.2075-0.0325
SEP '226.33756.28006.28006.22256.2325-0.1050
FEEDER CATTLE
PreviousOpenHighLowLastChange
JAN '21135.300134.650135.950134.300135.6500.350
MAR '21137.525136.575139.450136.575139.2751.750
APR '21140.625139.825142.200139.825142.1001.475
MAY '21143.100142.175144.275142.175144.1001.000
AUG '21150.050149.500150.750149.350150.6750.625
SEP '21151.500151.150152.000150.975151.9750.475
OCT '21152.275151.675152.450151.675152.4500.175
NOV '21152.400151.800152.475151.700152.000-0.400
DTN

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Free App for Armor Seed, Click to Learn More!
View our Photo Gallery!
Stay up to date with the Armor Blog!

Follow Armor Seed On Social Media

© 2020 Armor Seed. A Winfield Solutions LLC Company. A Proud Member Of U.S. Agriculture.

Web by Bluewall