Skip to main content
SOYBEANS
PreviousOpenHighLowLastChange
MAR '2114.342514.470014.535014.470014.53500.1925
MAY '2114.300014.415014.600014.407514.50000.2000
JUL '2114.137514.245014.442514.240014.34500.2075
AUG '2113.710013.820013.982513.805013.90250.1925
SEP '2112.922512.977513.145012.977513.09250.1700
NOV '2112.472512.520012.652512.520012.62250.1500
JAN '2212.425012.467512.592512.467512.55750.1325
MAR '2212.180012.207512.312512.207512.29500.1150
MAY '2212.110012.172512.240012.170012.21000.1000
CORN
PreviousOpenHighLowLastChange
MAR '215.62005.65255.71255.65255.71250.0925
MAY '215.45505.49505.56255.49005.52500.0700
JUL '215.34005.37005.43505.36755.39500.0550
SEP '214.99005.00005.04254.99505.02000.0300
DEC '214.81504.83504.85754.83004.84000.0250
MAR '224.89004.90004.92504.89754.91250.0225
MAY '224.92754.94004.96004.93754.95000.0225
JUL '224.93504.95004.97004.94754.96000.0250
SEP '224.53004.55004.55004.53004.55000.0200
ROUGH RICE
PreviousOpenHighLowLastChange
MAR '2113.07512.945-0.130
MAY '2113.22513.18013.34013.18013.2850.060
JUL '2113.55013.55013.55013.37013.395-0.155
SEP '2112.84512.84012.84012.84012.840-0.005
NOV '2112.88512.875-0.010
JAN '2213.02013.010-0.010
MAR '2213.02013.010-0.010
WHEAT
PreviousOpenHighLowLastChange
MAR '216.54006.59506.59506.59506.59500.0550
MAY '216.53006.59756.62756.56506.57250.0425
JUL '216.43256.48256.52006.46506.47750.0450
SEP '216.42006.47756.50506.45256.46250.0425
DEC '216.47006.52506.54756.50256.51000.0400
MAR '226.51506.57006.59006.55006.55750.0425
MAY '226.49006.46756.46756.46756.49750.0075
JUL '226.29756.36756.38756.36756.37750.0800
SEP '226.29756.29756.29756.28506.30000.0025
FEEDER CATTLE
PreviousOpenHighLowLastChange
MAR '21135.100135.250135.725133.650134.600-0.500
APR '21138.975139.050139.925137.225139.0250.050
MAY '21142.650142.725147.475142.050145.1502.500
AUG '21151.950151.675155.000151.200153.7251.775
SEP '21153.175153.000156.000152.625154.8251.650
OCT '21154.000154.000156.500153.425155.3751.375
NOV '21154.150153.950156.350153.800155.6501.500
JAN '22153.350153.400155.350153.400154.8501.500
DTN

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Free App for Armor Seed, Click to Learn More!
View our Photo Gallery!
Stay up to date with the Armor Blog!

Follow Armor Seed On Social Media

© 2020 Armor Seed. A Winfield Solutions LLC Company. A Proud Member Of U.S. Agriculture.

Web by Bluewall