| Previous | Open | High | Low | Last | Change | |
|---|---|---|---|---|---|---|
| NOV '21 | 12.2400 | 12.2400 | 12.3050 | 12.2300 | 12.2750 | 0.0350 |
| JAN '22 | 12.3350 | 12.3350 | 12.4050 | 12.3225 | 12.3675 | 0.0325 |
| MAR '22 | 12.4350 | 12.4350 | 12.4975 | 12.4225 | 12.4675 | 0.0325 |
| MAY '22 | 12.5275 | 12.5250 | 12.5850 | 12.5150 | 12.5575 | 0.0300 |
| JUL '22 | 12.5875 | 12.5675 | 12.6400 | 12.5675 | 12.6175 | 0.0300 |
| AUG '22 | 12.5625 | 12.5500 | 12.5850 | 12.5500 | 12.5775 | 0.0150 |
| SEP '22 | 12.3825 | 12.3675 | 12.4000 | 12.3675 | 12.3850 | 0.0025 |
| NOV '22 | 12.2975 | 12.2700 | 12.3275 | 12.2575 | 12.2950 | -0.0025 |
| JAN '23 | 12.3125 | 12.3100 | 12.3125 | 12.3100 | 12.3100 | -0.0025 |
| Previous | Open | High | Low | Last | Change | |
| DEC '21 | 5.3225 | 5.3300 | 5.3675 | 5.3200 | 5.3650 | 0.0425 |
| MAR '22 | 5.4150 | 5.4175 | 5.4550 | 5.4075 | 5.4550 | 0.0400 |
| MAY '22 | 5.4575 | 5.4600 | 5.4950 | 5.4500 | 5.4950 | 0.0375 |
| JUL '22 | 5.4600 | 5.4600 | 5.4975 | 5.4550 | 5.4950 | 0.0350 |
| SEP '22 | 5.3150 | 5.3050 | 5.3325 | 5.2950 | 5.3300 | 0.0150 |
| DEC '22 | 5.3000 | 5.2925 | 5.3100 | 5.2800 | 5.3075 | 0.0075 |
| MAR '23 | 5.3625 | 5.3500 | 5.3550 | 5.3500 | 5.3550 | -0.0075 |
| MAY '23 | 5.3825 | 5.3725 | 5.3775 | 5.3725 | 5.3775 | -0.0050 |
| JUL '23 | 5.3725 | 5.3600 | 5.3775 | 5.3600 | 5.3775 | 0.0050 |
| Previous | Open | High | Low | Last | Change | |
| NOV '21 | 13.570 | 13.560 | 13.580 | 13.560 | 13.580 | 0.010 |
| JAN '22 | 13.825 | 13.815 | 13.815 | 13.815 | 13.815 | -0.010 |
| MAR '22 | 14.040 | 14.030 | 14.045 | 13.960 | 13.995 | -0.045 |
| MAY '22 | 14.180 | 14.105 | -0.075 | |||
| JUL '22 | 14.280 | 14.205 | -0.075 | |||
| SEP '22 | 13.600 | 13.805 | 13.805 | 13.805 | 13.805 | 0.205 |
| NOV '22 | 13.600 | 13.600 | 0.000 | |||
| Previous | Open | High | Low | Last | Change | |
| DEC '21 | 7.4125 | 7.4375 | 7.5125 | 7.4350 | 7.5050 | 0.0925 |
| MAR '22 | 7.5350 | 7.5600 | 7.6275 | 7.5600 | 7.6200 | 0.0850 |
| MAY '22 | 7.5700 | 7.5925 | 7.6500 | 7.5925 | 7.6425 | 0.0725 |
| JUL '22 | 7.4675 | 7.4750 | 7.5275 | 7.4750 | 7.5250 | 0.0575 |
| SEP '22 | 7.4800 | 7.5125 | 7.5375 | 7.5000 | 7.5300 | 0.0500 |
| DEC '22 | 7.5300 | 7.5600 | 7.5825 | 7.5450 | 7.5675 | 0.0375 |
| MAR '23 | 7.5475 | 7.5700 | 7.5950 | 7.5650 | 7.5950 | 0.0475 |
| MAY '23 | 7.5025 | 7.4800 | 7.4800 | 7.4800 | 7.4500 | -0.0525 |
| JUL '23 | 7.1875 | 7.2025 | 7.2025 | 7.2025 | 7.2025 | 0.0150 |
| Previous | Open | High | Low | Last | Change | |
| OCT '21 | 155.925 | 156.425 | 157.025 | 156.125 | 156.250 | 0.325 |
| NOV '21 | 159.350 | 159.650 | 160.425 | 158.625 | 159.075 | -0.275 |
| JAN '22 | 160.475 | 160.775 | 161.250 | 159.325 | 160.000 | -0.475 |
| MAR '22 | 161.425 | 161.625 | 162.150 | 160.275 | 160.925 | -0.500 |
| APR '22 | 164.275 | 164.500 | 164.825 | 163.350 | 164.100 | -0.175 |
| MAY '22 | 166.600 | 166.700 | 167.000 | 165.650 | 166.700 | 0.100 |
| AUG '22 | 173.650 | 173.575 | 173.850 | 172.650 | 173.800 | 0.150 |
| SEP '22 | 174.000 | 174.000 | 174.150 | 173.100 | 174.000 | 0.000 |
All futures and equities data is a 60 second snapshot of the below exchange delayed rules.
- NYMEX and COMEX at least 10 minutes.
- CBOT at least 10 minutes.
- KCBOT at least 10 minutes.
- CME at least 10 minutes.
- ICEFC at least 10 minutes.
- ICEFE at least 10 minutes.
- ICEFU at least 10 minutes.
- MGEX at least 10 minutes.
- NYSE at least 15 minutes.
- NYSE MKT at least 15 minutes.
- NASDAQ at least 15 minutes.
