Skip to main content
SOYBEANS
PreviousOpenHighLowLastChange
SEP '2214.955014.967514.992514.757514.8875-0.0675
NOV '2214.052514.057514.100013.862514.0400-0.0125
JAN '2314.115014.117514.155013.930014.1075-0.0075
MAR '2314.130014.107514.162513.955014.13500.0050
MAY '2314.147514.130014.185013.977514.15750.0100
JUL '2314.137514.127514.172513.970014.14750.0100
AUG '2313.955013.915013.915013.862513.95500.0000
SEP '2313.575013.547513.552513.547513.5675-0.0075
NOV '2313.422513.422513.455013.265013.4100-0.0125
CORN
PreviousOpenHighLowLastChange
SEP '226.19756.19006.27756.16006.26000.0625
DEC '226.15756.15006.24506.12006.23250.0750
MAR '236.22756.22506.31256.19256.30500.0775
MAY '236.25256.24506.33756.22256.33250.0800
JUL '236.23006.21756.31006.20006.30750.0775
SEP '235.92255.93255.99005.90255.99250.0700
DEC '235.85505.83255.90505.82005.90250.0475
MAR '245.93005.91255.98005.91255.97750.0475
MAY '245.96506.00006.00505.99256.01000.0450
ROUGH RICE
PreviousOpenHighLowLastChange
SEP '2216.55516.58517.14016.58517.0850.530
NOV '2216.85016.87017.43516.87017.3750.525
JAN '2317.07017.10017.60017.10017.5500.480
MAR '2317.17017.6500.480
MAY '2317.36517.8450.480
JUL '2317.37017.9200.550
SEP '2316.95017.5000.550
WHEAT
PreviousOpenHighLowLastChange
SEP '227.31507.33007.56757.27257.53250.2175
DEC '227.49007.51007.73757.45257.71000.2200
MAR '237.66007.67757.89757.61757.87500.2150
MAY '237.76757.79757.98507.72757.97500.2075
JUL '237.78757.82257.99007.75507.97750.1900
SEP '237.83257.84008.02257.81508.01500.1825
DEC '237.89757.95508.08507.87258.07750.1800
MAR '247.89007.91507.91757.91508.06750.1775
MAY '247.83257.85007.85007.85008.01000.1775
FEEDER CATTLE
PreviousOpenHighLowLastChange
AUG '22181.525181.350182.075180.850181.500-0.025
SEP '22185.275185.000186.100184.300184.750-0.525
OCT '22187.675187.600188.200186.400186.775-0.900
NOV '22189.500189.500190.000188.225188.700-0.800
JAN '23190.300189.925190.725189.050189.800-0.500
MAR '23191.575191.950192.000190.600191.350-0.225
APR '23194.000194.100194.100193.025193.775-0.225
MAY '23195.250195.350195.850194.650195.3750.125
DTN

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Free App for Armor Seed, Click to Learn More!
View our Photo Gallery!
Stay up to date with the Armor Blog!

Follow Armor Seed On Social Media

© 2022 Armor Seed. A Winfield Solutions LLC Company. A Proud Member Of U.S. Agriculture.

Web by Bluewall