Skip to main content
SOYBEANS
PreviousOpenHighLowLastChange
AUG '208.97508.93508.93508.81008.8375-0.1375
SEP '208.79758.80758.82258.80008.80500.0075
NOV '208.81758.83008.84508.82008.82750.0100
JAN '218.88008.89008.90508.88508.89500.0150
MAR '218.88758.90008.91758.89258.91250.0250
MAY '218.92508.93508.95758.93258.95000.0250
JUL '218.99259.00009.02008.99759.01500.0225
AUG '219.08259.06759.07758.99259.0075-0.0750
SEP '219.02259.01009.01008.93008.9575-0.0650
CORN
PreviousOpenHighLowLastChange
SEP '203.08253.09003.10753.09003.10500.0225
DEC '203.20253.21003.22503.20753.22250.0200
MAR '213.32253.32753.34503.32753.34250.0200
MAY '213.40253.40753.42253.40753.42250.0200
JUL '213.47253.47503.49503.47503.49250.0200
SEP '213.52503.52753.54003.52753.54000.0150
DEC '213.61003.61003.62003.60753.62000.0100
MAR '223.71253.70753.72003.70753.72000.0075
MAY '223.78503.77503.77503.75753.7750-0.0100
ROUGH RICE
PreviousOpenHighLowLastChange
SEP '2011.59011.60511.70511.55011.570-0.020
NOV '2011.63511.63511.73011.60511.630-0.005
JAN '2111.77011.765-0.005
MAR '2111.94511.98011.98011.98011.9450.000
MAY '2112.14012.1400.000
JUL '2112.19512.1950.000
SEP '2112.39012.3900.000
WHEAT
PreviousOpenHighLowLastChange
SEP '205.08255.08255.09755.08005.09500.0125
DEC '205.16505.16005.17755.16005.17750.0125
MAR '215.26005.25755.26755.25255.26500.0050
MAY '215.32255.31755.32505.31005.32500.0025
JUL '215.35255.34255.35005.34255.3500-0.0025
SEP '215.47005.44255.44255.40005.4175-0.0525
DEC '215.51005.51005.51255.50255.5025-0.0075
MAR '225.63005.57005.57005.57005.5850-0.0450
MAY '225.62505.5825-0.0425
FEEDER CATTLE
PreviousOpenHighLowLastChange
AUG '20144.875144.875145.400144.075144.700-0.175
SEP '20147.075146.875147.400146.050146.625-0.450
OCT '20147.225146.825147.500146.375147.075-0.150
NOV '20147.075147.100147.350146.475147.2000.125
JAN '21144.150144.200144.525143.700144.3000.150
MAR '21142.725142.775143.100142.300142.650-0.075
APR '21143.800143.800144.075143.375143.575-0.225
MAY '21144.300144.300144.450144.050144.050-0.250
DTN

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Free App for Armor Seed, Click to Learn More!
View our Photo Gallery!
Stay up to date with the Armor Blog!

Follow Armor Seed On Social Media

© 2020 Armor Seed. A Winfield Solutions LLC Company. A Proud Member Of U.S. Agriculture.

Web by Bluewall