CURRENT MARKETS
SOYBEANS
PreviousLastChange
JUL '189.08508.6725-0.4125
AUG '189.14008.7200-0.4200
SEP '189.20008.7875-0.4125
NOV '189.31508.9025-0.4125
JAN '199.39758.9975-0.4000
MAR '199.43259.0550-0.3775
MAY '199.50259.1350-0.3675
JUL '199.57259.2150-0.3575
AUG '199.55759.1650-0.3925
CORN
PreviousLastChange
JUL '183.56003.4950-0.0650
SEP '183.65503.5875-0.0675
DEC '183.77253.7050-0.0675
MAR '193.87003.8000-0.0700
MAY '193.93753.8625-0.0750
JUL '194.00003.9225-0.0775
SEP '193.95253.8900-0.0625
DEC '193.99003.9375-0.0525
MAR '204.07753.9850-0.0925
ROUGH RICE
PreviousLastChange
JUL '1812.74512.7550.010
SEP '1810.27010.3550.085
NOV '1810.23010.3850.155
JAN '1910.52510.405-0.120
MAR '1910.53010.410-0.120
MAY '1910.53010.410-0.120
JUL '1910.53010.410-0.120
WHEAT
PreviousLastChange
JUL '184.90004.7525-0.1475
SEP '185.01504.8775-0.1375
DEC '185.21255.0875-0.1250
MAR '195.39755.2850-0.1125
MAY '195.52505.4075-0.1175
JUL '195.58505.4700-0.1150
SEP '195.66005.5600-0.1000
DEC '195.78505.6900-0.0950
MAR '205.86755.7575-0.1100
FEEDER CATTLE
PreviousLastChange
AUG '18148.975148.600-0.375
SEP '18149.125148.900-0.225
OCT '18148.625148.500-0.125
NOV '18148.175147.950-0.225
JAN '19144.850144.750-0.100
MAR '19143.950144.1000.150
APR '19144.250144.7500.500
MAY '19143.325144.6001.275
DTN

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.

MONSANTO STEWARDSHIP AND PATENT INFORMATION

Monsanto Company is a member of Excellence Through Stewardship® (ETS). Monsanto products are commercialized in accordance with ETS Product Launch Stewardship Guidance, and in compliance with Monsanto’s Policy for Commercialization of Biotechnology-Derived Plant Products in Commodity Crops. Certain products have been approved for import into key export markets with functioning regulatory systems. Any crop or material produced from this product can only be exported to, or used, processed or sold in countries where all necessary regulatory approvals have been granted. It is a violation of national and international law to move material containing biotech traits across boundaries into nations where import is not permitted. Growers should talk to their grain handler or product purchaser to confirm their buying position for this product. Growers should refer to http://www.biotradestatus.com/ for any updated information on import country approvals. Excellence Through Stewardship® is a registered trademark of Biotechnology Industry Organization.

B.t. products may not yet be registered in all states. Check with your Monsanto representative for the registration status in your state.

IMPORTANT IRM INFORMATION: RIB Complete® corn blend products do not require the planting of a structured refuge except in the Cotton-Growing Area where corn earworm is a significant pest. SmartStax® RIB Complete® corn blend is not allowed to be sold for planting in the Cotton-Growing Area. See the IRM/Grower Guide for additional information. Always read and follow IRM requirements.

DroughtGard® Hybrids with RIB Complete® corn blend the refuge seed may not always contain DroughtGard® Hybrids trait.

ALWAYS READ AND FOLLOW DIRECTIONS FOR USE ON PESTICIDE LABELING.IT IS A VIOLATION OF FEDERAL AND STATE LAW to use any pesticide product other than in accordance with its labeling. NOT ALL formulations of dicamba or glyphosate are approved for in-crop use with Roundup Ready 2 Xtend® soybeans. ONLY USE FORMULATIONS THAT ARE SPECIFICALLY LABELED FOR SUCH USES AND APPROVED FOR SUCH USE IN THE STATE OF APPLICATION. XTENDIMAX® HERBICIDE WITH VAPORGRIP® TECHNOLOGY AND IN CROP USES MAY NOT BE APPROVED IN ALL STATES. Contact the U.S. EPA and your state pesticide regulatory agency with any questions about the approval status of dicamba herbicide products for in-crop use with Roundup Ready 2 Xtend® soybeans. Roundup Ready 2 Xtend® soybeans contains genes that confer tolerance to glyphosate and dicamba. Glyphosate will kill crops that are not tolerant to glyphosate. Dicamba will kill crops that are not tolerant to dicamba. Contact your Monsanto dealer or refer to Monsanto’s Technology Use Guide for recommended weed control programs. Acceleron®, DroughtGard®, Genuity®, RIB Complete and Design®, RIB Complete®, Roundup Ready 2 Technology and Design®, Roundup Ready 2 Xtend®, Roundup Ready 2 Yield®, Roundup Ready®, Roundup®, VaporGrip®, VT Double PRO®, and XtendiMax® are trademarks of Monsanto Technology LLC. Respect the Refuge and Corn Design® and Respect the Refuge® are registered trademarks of National Corn Growers Association. All other trademarks are the property of their respective owners.

Seed Piracy

Seed containing a patented trait can only be used to plant a single commercial crop from which seed cannot be saved and replanted. Examples of seed containing a patented trait include but are not limited to Genuity® Roundup Ready 2 Yield® soybeans, and Roundup Ready 2 Xtend® soybeans. Additional information and limitations on the use of these products are provided in the Monsanto Technology Stewardship Agreement, the Monsanto Technology Use Guide, and 2017 Roundup Ready 2 Xtend® Soybean Technology Use Guide Supplement. U.S. patents for Monsanto technologies can be found at the following webpage: http://www.monsantotechnology.com










LibertyLink® Bean Stewardship

RESPECT HERBICIDE TECHNOLOGY

Respect the Rotation™ is an initiative to elevate importance and improve grower adoption of herbicide diversity through the rotation of crops, traits and herbicide classes.

ROTATE CROPS.

Crop rotation provides opportunity for herbicide diversity

ROTATE HERBICIDE-TOLERANT TRAITS.

Alternative herbicide-tolerant traits or use of herbicide-tolerant stacks for more efficient rotation of both nonselective and selective herbicides.

ROTATE MODES OF ACTION.

Rotate modes of action (MOA) and use multiple MOA to reduce the selection pressure caused by overusing a single MOA.

Respect the Rotation is a trademark of Bayer.

With LibertyLink® you get high-performing genetics coupled with excellent performance on tough-to-control weeds for real yields that deliver. Soybeans with the LibertyLink trait allow growers to spray powerful Liberty® herbicide in-crop for nonselective postemergence control of even the toughest weeds, including Palmer amaranth, giant ragweed, kochia, waterhemp and marestail.

Bayer CropScience LP, 2 T.W. Alexander Drive, Research Triangle Park, NC 27709. Always read and follow label instructions. Bayer (reg’d), the Bayer Cross (reg’d), Liberty®, LibertyLink® and the Water Droplet Design (reg’d) are trademarks of Bayer. Liberty is not registered in all states. For additional product information call toll-free 1-866-99-BAYER (1-866- 992-2937) or visit our website at www.BayerCropScience.us

Patent Statement

Seeds containing the LibertyLink® trait are protected under multiple U.S. patents and may be planted only to produce one (1) commercial crop, and only after signing a Bayer Grower Technology Agreement. It is illegal to save or catch seeds containing the LibertyLink trait for use as planting seed or for transfer to others for use as planting seed.