Current Markets
SOYBEANS
PreviousLastChange
AUG '198.87758.93500.0575
SEP '198.93758.99000.0525
NOV '199.06009.11500.0550
JAN '209.18759.24000.0525
MAR '209.27509.33000.0550
MAY '209.36009.40250.0425
JUL '209.44509.49250.0475
AUG '209.58259.4650-0.1175
SEP '209.55009.4375-0.1125
CORN
PreviousLastChange
SEP '194.35254.39500.0425
DEC '194.41254.45250.0400
MAR '204.48504.52500.0400
MAY '204.52004.55500.0350
JUL '204.55004.57750.0275
SEP '204.24504.27000.0250
DEC '204.18254.19250.0100
MAR '214.27254.28750.0150
MAY '214.35004.3325-0.0175
ROUGH RICE
PreviousLastChange
SEP '1911.78511.8050.020
NOV '1912.04511.975-0.070
JAN '2012.21012.140-0.070
MAR '2012.21512.145-0.070
MAY '2012.21512.145-0.070
JUL '2012.21512.145-0.070
SEP '2012.21512.145-0.070
WHEAT
PreviousLastChange
SEP '195.07505.13500.0600
DEC '195.19255.24750.0550
MAR '205.31505.36500.0500
MAY '205.37505.40750.0325
JUL '205.38255.41000.0275
SEP '205.45255.4300-0.0225
DEC '205.55755.5400-0.0175
MAR '215.65505.6400-0.0150
MAY '215.67005.6550-0.0150
FEEDER CATTLE
PreviousLastChange
AUG '19141.650141.050-0.600
SEP '19142.600141.875-0.725
OCT '19142.975142.225-0.750
NOV '19142.900142.225-0.675
JAN '20141.275140.725-0.550
MAR '20140.075139.500-0.575
APR '20140.450140.000-0.450
MAY '20140.550140.200-0.350

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Forklift moving Armor Seed products in a warehouse.
In some areas, we are seeing some issues with rust in our corn crop this year. Much of that has to do with the cooler temperatures and wet weather we’ve experienced. As a field diagnosis, telling common and southern rust apart from one another can be difficult especially early in the season, any time generally prior to tassel (VT).

“Should I replant a poor soybean stand or leave it alone?” Depending on where you are, this decision may be...

With prolonged persistent rains and saturated soil in many areas, there may be concern that some fields may have experienced...

Growing Degree Days (GDDs)—also known as Heat Units or Growing Degree Units (GDUs)—are a measure of heat accumulation...

Page 1 of 15