Armor Seed - Products

▼ CURRENT MARKETS

SOYBEANS


	Previous	Last	Change

SEP '18	8.5750	8.7900	0.2150
NOV '18	8.6900	8.9025	0.2125
JAN '19	8.8100	9.0200	0.2100
MAR '19	8.9250	9.1325	0.2075
MAY '19	9.0400	9.2400	0.2000
JUL '19	9.1350	9.3325	0.1975
AUG '19	9.1550	9.1900	0.0350
SEP '19	9.1850	9.1225	-0.0625
NOV '19	9.1225	9.2900	0.1675


CORN

	Previous	Last	Change

SEP '18	3.6150	3.6600	0.0450
DEC '18	3.7600	3.8050	0.0450
MAR '19	3.8775	3.9225	0.0450
MAY '19	3.9475	3.9975	0.0500
JUL '19	4.0050	4.0475	0.0425
SEP '19	4.0050	4.0375	0.0325
DEC '19	4.0300	4.0700	0.0400
MAR '20	4.1350	4.1650	0.0300
MAY '20	4.2000	4.1925	-0.0075


ROUGH RICE

	Previous	Last	Change

SEP '18	10.325	10.315	-0.010
NOV '18	10.520	10.500	-0.020
JAN '19	10.615	10.710	0.095
MAR '19	10.810	10.900	0.090
MAY '19	10.825	10.915	0.090
JUL '19	10.965	11.055	0.090
SEP '19	10.930	11.020	0.090


WHEAT

	Previous	Last	Change

SEP '18	5.3225	5.4125	0.0900
DEC '18	5.5175	5.6100	0.0925
MAR '19	5.7425	5.8300	0.0875
MAY '19	5.8425	5.9250	0.0825
JUL '19	5.7875	5.8850	0.0975
SEP '19	5.8525	5.9450	0.0925
DEC '19	5.9525	6.0275	0.0750
MAR '20	6.0075	6.0500	0.0425
MAY '20	6.0800	6.0000	-0.0800


FEEDER CATTLE

	Previous	Last	Change

AUG '18	148.925	149.050	0.125
SEP '18	148.675	149.150	0.475
OCT '18	148.900	149.275	0.375
NOV '18	149.250	149.625	0.375
JAN '19	147.950	148.375	0.425
MAR '19	147.275	147.725	0.450
APR '19	148.050	148.575	0.525
MAY '19	148.000	148.875	0.875

DTN

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

NYMEX and COMEX at least 10 minutes.
CBOT at least 10 minutes.
KCBOT at least 10 minutes.
CME at least 10 minutes.
ICEFC at least 10 minutes.
ICEFE at least 10 minutes.
ICEFU at least 10 minutes.
MGEX at least 10 minutes.
NYSE at least 15 minutes.
NYSE MKT at least 15 minutes.
NASDAQ at least 15 minutes.

KEEP UP TO DATE WITH THE LATEST MARKET REPORTS