| Previous | Last | Change | |
|---|---|---|---|
| JAN '19 | 9.0700 | 9.0050 | -0.0650 |
| MAR '19 | 9.2050 | 9.1375 | -0.0675 |
| MAY '19 | 9.3325 | 9.2700 | -0.0625 |
| JUL '19 | 9.4500 | 9.3875 | -0.0625 |
| AUG '19 | 9.4925 | 9.4300 | -0.0625 |
| SEP '19 | 9.5050 | 9.4450 | -0.0600 |
| NOV '19 | 9.5600 | 9.5100 | -0.0500 |
| JAN '20 | 9.6400 | 9.5975 | -0.0425 |
| MAR '20 | 9.7125 | 9.6700 | -0.0425 |
| Previous | Last | Change | |
| DEC '18 | 3.7550 | 3.7675 | 0.0125 |
| MAR '19 | 3.8425 | 3.8475 | 0.0050 |
| MAY '19 | 3.9175 | 3.9225 | 0.0050 |
| JUL '19 | 3.9825 | 3.9875 | 0.0050 |
| SEP '19 | 3.9975 | 4.0000 | 0.0025 |
| DEC '19 | 4.0375 | 4.0375 | 0.0000 |
| MAR '20 | 4.1275 | 4.1275 | 0.0000 |
| MAY '20 | 4.1775 | 4.1775 | 0.0000 |
| JUL '20 | 4.2225 | 4.2225 | 0.0000 |
| Previous | Last | Change | |
| JAN '19 | 10.450 | 10.575 | 0.125 |
| MAR '19 | 10.610 | 10.690 | 0.080 |
| MAY '19 | 10.805 | 10.865 | 0.060 |
| JUL '19 | 10.955 | 11.015 | 0.060 |
| SEP '19 | 10.880 | 10.940 | 0.060 |
| NOV '19 | 11.065 | 11.125 | 0.060 |
| JAN '20 | 11.070 | 11.130 | 0.060 |
| Previous | Last | Change | |
| DEC '18 | 5.2775 | 5.2775 | 0.0000 |
| MAR '19 | 5.3600 | 5.3000 | -0.0600 |
| MAY '19 | 5.4175 | 5.3650 | -0.0525 |
| JUL '19 | 5.4750 | 5.4275 | -0.0475 |
| SEP '19 | 5.5450 | 5.4975 | -0.0475 |
| DEC '19 | 5.6575 | 5.6075 | -0.0500 |
| MAR '20 | 5.7375 | 5.6850 | -0.0525 |
| MAY '20 | 5.7800 | 5.7275 | -0.0525 |
| JUL '20 | 5.7600 | 5.7000 | -0.0600 |
| Previous | Last | Change | |
| JAN '19 | 147.975 | 147.575 | -0.400 |
| MAR '19 | 145.925 | 145.775 | -0.150 |
| APR '19 | 146.500 | 146.250 | -0.250 |
| MAY '19 | 146.500 | 146.350 | -0.150 |
| AUG '19 | 149.950 | 149.825 | -0.125 |
| SEP '19 | 149.625 | 149.400 | -0.225 |
| OCT '19 | 149.250 | 149.025 | -0.225 |
| NOV '19 | 148.675 | 148.450 | -0.225 |
All futures and equities data is a 60 second snapshot of the below exchange delayed rules.
There seem to be strong feelings one way or the other about growing wheat this year, but for our growers more northward, especially in Kentucky and Missouri, planting season is right around the corner. Those areas will typically see solid yield potential in wheat.
