Armor Seed - Products

▼ CURRENT MARKETS

SOYBEANS


	Previous	Last	Change

NOV '17	9.7075	9.8425	0.1350
JAN '18	9.8100	9.9450	0.1350
MAR '18	9.9025	10.0350	0.1325
MAY '18	9.9850	10.1150	0.1300
JUL '18	10.0500	10.1775	0.1275
AUG '18	10.0525	10.1750	0.1225
SEP '18	9.9625	10.0725	0.1100
NOV '18	9.8875	9.9850	0.0975
JAN '19	9.9475	10.0400	0.0925


CORN

	Previous	Last	Change

DEC '17	3.5025	3.5350	0.0325
MAR '18	3.6300	3.6600	0.0300
MAY '18	3.7125	3.7450	0.0325
JUL '18	3.7800	3.8150	0.0350
SEP '18	3.8475	3.8800	0.0325
DEC '18	3.9350	3.9650	0.0300
MAR '19	4.0400	4.0675	0.0275
MAY '19	4.0925	4.1175	0.0250
JUL '19	4.1375	4.1600	0.0225


ROUGH RICE

	Previous	Last	Change

NOV '17	12.710	12.365	-0.345
JAN '18	12.965	12.620	-0.345
MAR '18	13.160	12.805	-0.355
MAY '18	13.355	13.015	-0.340
JUL '18	13.450	13.110	-0.340
SEP '18	12.220	11.880	-0.340
NOV '18	12.200	11.860	-0.340


WHEAT

	Previous	Last	Change

DEC '17	4.5250	4.4950	-0.0300
MAR '18	4.7200	4.6950	-0.0250
MAY '18	4.8500	4.8300	-0.0200
JUL '18	4.9625	4.9425	-0.0200
SEP '18	5.1075	5.0925	-0.0150
DEC '18	5.2900	5.2800	-0.0100
MAR '19	5.4075	5.4000	-0.0075
MAY '19	5.4450	5.4375	-0.0075
JUL '19	5.3750	5.3625	-0.0125


FEEDER CATTLE

	Previous	Last	Change

SEP '17	153.175	153.400	0.225
OCT '17	155.875	156.100	0.225
NOV '17	156.825	157.625	0.800
JAN '18	153.175	153.850	0.675
MAR '18	149.650	150.300	0.650
APR '18	149.625	150.100	0.475
MAY '18	149.275	149.750	0.475
AUG '18	149.575	150.025	0.450

DTN

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

NYMEX and COMEX at least 10 minutes.
CBOT at least 10 minutes.
KCBOT at least 10 minutes.
CME at least 10 minutes.
ICEFC at least 10 minutes.
ICEFE at least 10 minutes.
ICEFU at least 10 minutes.
MGEX at least 10 minutes.
NYSE at least 15 minutes.
NYSE MKT at least 15 minutes.
NASDAQ at least 15 minutes.

KEEP UP TO DATE WITH THE LATEST MARKET REPORTS