CURRENT MARKETS
SOYBEANS
PreviousLastChange
MAY '1810.372510.2875-0.0850
JUL '1810.490010.4025-0.0875
AUG '1810.505010.4200-0.0850
SEP '1810.445010.3750-0.0700
NOV '1810.425010.3500-0.0750
JAN '1910.472510.3975-0.0750
MAR '1910.380010.2900-0.0900
MAY '1910.360010.2750-0.0850
JUL '1910.407510.3250-0.0825
CORN
PreviousLastChange
MAY '183.82003.7650-0.0550
JUL '183.91003.8550-0.0550
SEP '183.98503.9300-0.0550
DEC '184.08004.0250-0.0550
MAR '194.15504.1025-0.0525
MAY '194.19754.1450-0.0525
JUL '194.23254.1850-0.0475
SEP '194.09754.0600-0.0375
DEC '194.12754.0850-0.0425
ROUGH RICE
PreviousLastChange
MAY '1813.08012.990-0.090
JUL '1813.14513.070-0.075
SEP '1812.24012.165-0.075
NOV '1812.09512.050-0.045
JAN '1912.18012.155-0.025
MAR '1912.13012.105-0.025
MAY '1912.13012.105-0.025
WHEAT
PreviousLastChange
MAY '184.76754.6325-0.1350
JUL '184.90754.7725-0.1350
SEP '185.08504.9575-0.1275
DEC '185.32255.2000-0.1225
MAR '195.50755.3875-0.1200
MAY '195.59755.4750-0.1225
JUL '195.61255.4900-0.1225
SEP '195.69005.5725-0.1175
DEC '195.83255.7175-0.1150
FEEDER CATTLE
PreviousLastChange
APR '18137.225137.3000.075
MAY '18138.425139.3250.900
AUG '18143.700144.5000.800
SEP '18145.000145.5750.575
OCT '18145.700146.2000.500
NOV '18145.325145.8000.475
JAN '19141.800141.8500.050
MAR '19140.000139.350-0.650
DTN

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
YOUR LOCAL ADVISOR
Loudoun County, VA Change Your Location