| Previous | Last | Change | |
|---|---|---|---|
| MAY '20 | 8.5425 | 8.4900 | -0.0525 |
| JUL '20 | 8.5950 | 8.5475 | -0.0475 |
| AUG '20 | 8.6200 | 8.5725 | -0.0475 |
| SEP '20 | 8.6050 | 8.5700 | -0.0350 |
| NOV '20 | 8.6150 | 8.5800 | -0.0350 |
| JAN '21 | 8.6250 | 8.5900 | -0.0350 |
| MAR '21 | 8.4600 | 8.4250 | -0.0350 |
| MAY '21 | 8.4450 | 8.4250 | -0.0200 |
| JUL '21 | 8.5225 | 8.4900 | -0.0325 |
| Previous | Last | Change | |
| MAY '20 | 3.3075 | 3.2775 | -0.0300 |
| JUL '20 | 3.3675 | 3.3375 | -0.0300 |
| SEP '20 | 3.4225 | 3.3900 | -0.0325 |
| DEC '20 | 3.5075 | 3.4750 | -0.0325 |
| MAR '21 | 3.6200 | 3.5875 | -0.0325 |
| MAY '21 | 3.6825 | 3.6500 | -0.0325 |
| JUL '21 | 3.7175 | 3.6950 | -0.0225 |
| SEP '21 | 3.6575 | 3.6350 | -0.0225 |
| DEC '21 | 3.7000 | 3.6750 | -0.0250 |
| Previous | Last | Change | |
| MAY '20 | 14.550 | 14.650 | 0.100 |
| JUL '20 | 14.390 | 14.420 | 0.030 |
| SEP '20 | 12.175 | 12.210 | 0.035 |
| NOV '20 | 12.060 | 12.105 | 0.045 |
| JAN '21 | 12.070 | 12.205 | 0.135 |
| MAR '21 | 12.085 | 12.305 | 0.220 |
| MAY '21 | 12.085 | 12.305 | 0.220 |
| Previous | Last | Change | |
| MAY '20 | 5.4925 | 5.6025 | 0.1100 |
| JUL '20 | 5.4500 | 5.5400 | 0.0900 |
| SEP '20 | 5.4700 | 5.5525 | 0.0825 |
| DEC '20 | 5.5425 | 5.6150 | 0.0725 |
| MAR '21 | 5.6000 | 5.6625 | 0.0625 |
| MAY '21 | 5.5800 | 5.6350 | 0.0550 |
| JUL '21 | 5.4550 | 5.5100 | 0.0550 |
| SEP '21 | 5.4675 | 5.5375 | 0.0700 |
| DEC '21 | 5.5475 | 5.6125 | 0.0650 |
| Previous | Last | Change | |
| APR '20 | 110.675 | 108.250 | -2.425 |
| MAY '20 | 111.650 | 108.100 | -3.550 |
| AUG '20 | 117.650 | 114.425 | -3.225 |
| SEP '20 | 117.850 | 115.800 | -2.050 |
| OCT '20 | 118.150 | 116.900 | -1.250 |
| NOV '20 | 118.675 | 117.550 | -1.125 |
| JAN '21 | 118.250 | 117.350 | -0.900 |
| MAR '21 | 119.500 | 120.250 | 0.750 |
All futures and equities data is a 60 second snapshot of the below exchange delayed rules.
It can’t possibly be time to be talking about #plant20, can it? Weren’t we harvesting just yesterday? Yet here we are planning for the next growing season. Will you be ready?
