Current Markets
SOYBEANS
PreviousLastChange
SEP '198.56008.58000.0200
NOV '198.68758.70750.0200
JAN '208.82508.84250.0175
MAR '208.95508.97500.0200
MAY '209.07009.08750.0175
JUL '209.17259.18500.0125
AUG '209.25759.2125-0.0450
SEP '209.23259.25250.0200
NOV '209.29259.31250.0200
CORN
PreviousLastChange
SEP '193.63253.6150-0.0175
DEC '193.71003.7000-0.0100
MAR '203.83003.8225-0.0075
MAY '203.90753.8975-0.0100
JUL '203.97253.9625-0.0100
SEP '204.00754.0000-0.0075
DEC '204.06004.0500-0.0100
MAR '214.16004.1525-0.0075
MAY '214.21504.21500.0000
ROUGH RICE
PreviousLastChange
SEP '1910.87010.9000.030
NOV '1911.17511.2050.030
JAN '2011.44011.390-0.050
MAR '2011.61511.565-0.050
MAY '2011.71511.665-0.050
JUL '2011.71511.665-0.050
SEP '2011.62011.570-0.050
WHEAT
PreviousLastChange
SEP '194.67254.67250.0000
DEC '194.71754.71750.0000
MAR '204.77754.7725-0.0050
MAY '204.81754.8075-0.0100
JUL '204.85754.8475-0.0100
SEP '204.93754.9325-0.0050
DEC '205.04255.05500.0125
MAR '215.13755.15000.0125
MAY '215.16005.17250.0125
FEEDER CATTLE
PreviousLastChange
AUG '19137.375138.4001.025
SEP '19135.300136.4251.125
OCT '19134.550135.4750.925
NOV '19134.400135.0750.675
JAN '20132.550133.1250.575
MAR '20131.900132.6500.750
APR '20132.875133.7500.875
MAY '20133.750134.3750.625

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.

Corn Options For Your Area

SmartStax RIB = SmartStax® RIB Complete® Corn Blend. SmartStax = SmartStax® Corn. DroughtGard Double Pro RIB = DroughtGard® Hybrids with VT Double PRO® RIB Complete® Corn Blend. DroughtGard Pro = DroughtGard® Hybrids with VT Double PRO® Corn. Double Pro RIB = VT Double PRO® RIB Complete® Corn Blend. Double Pro = VT Double PRO® Corn. Roundup Ready Corn 2 = Roundup Ready® Corn 2. Trecepta RIB = Trecepta® RIB Complete® Corn Blend. Trecepta = Trecepta® Corn Blend. Viptera = Agrisure Viptera® Corn Hybrids.

Armor Corn Products are treated standard with Acceleron®.

Ratings are general. Soil and environment may adversely affect performance.