Current Markets
SOYBEANS
PreviousLastChange
NOV '188.56758.57500.0075
JAN '198.70508.71250.0075
MAR '198.83508.84000.0050
MAY '198.97008.98000.0100
JUL '199.07509.08750.0125
AUG '199.11759.12000.0025
SEP '199.19259.1325-0.0600
NOV '199.18009.19250.0125
JAN '209.35759.2900-0.0675
CORN
PreviousLastChange
DEC '183.67003.6675-0.0025
MAR '193.79503.7925-0.0025
MAY '193.87003.8675-0.0025
JUL '193.92753.9225-0.0050
SEP '193.94503.9400-0.0050
DEC '194.00003.9950-0.0050
MAR '204.11254.0900-0.0225
MAY '204.16754.1450-0.0225
JUL '204.21254.1925-0.0200
ROUGH RICE
PreviousLastChange
NOV '1811.03510.840-0.195
JAN '1911.23011.025-0.205
MAR '1911.31011.3750.065
MAY '1911.46011.5150.055
JUL '1911.57011.6250.055
SEP '1911.50011.5000.000
NOV '1911.50011.5000.000
WHEAT
PreviousLastChange
DEC '185.14755.1150-0.0325
MAR '195.34255.3175-0.0250
MAY '195.47005.4425-0.0275
JUL '195.52755.5050-0.0225
SEP '195.62505.6075-0.0175
DEC '195.76755.7450-0.0225
MAR '205.87505.8600-0.0150
MAY '205.96255.9400-0.0225
JUL '205.92505.9025-0.0225
FEEDER CATTLE
PreviousLastChange
OCT '18155.250154.650-0.600
NOV '18154.425154.100-0.325
JAN '19149.425148.750-0.675
MAR '19148.025147.050-0.975
APR '19149.150148.275-0.875
MAY '19149.550148.775-0.775
AUG '19152.500152.050-0.450
SEP '19152.375151.800-0.575

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.

Corn Options For Your Area

SmartStax RIB = SmartStax® RIB Complete® Corn Blend. SmartStax = SmartStax® Corn. DroughtGard Double Pro RIB = DroughtGard® Hybrids with VT Double PRO® RIB Complete® Corn Blend. DroughtGard Pro = DroughtGard® Hybrids with VT Double PRO® Corn. Double Pro RIB = VT Double PRO® RIB Complete® Corn Blend. Double Pro = VT Double PRO® Corn. Roundup Ready Corn 2 = Roundup Ready® Corn 2. Trecepta RIB = Trecepta® RIB Complete® Corn Blend. Trecepta = Trecepta® Corn Blend.

Armor Corn Products are treated standard with Acceleron®.

Ratings are general. Soil and environment may adversely affect performance.