Current Markets
SOYBEANS
PreviousLastChange
MAY '208.54258.5000-0.0425
JUL '208.59508.5550-0.0400
AUG '208.62008.5900-0.0300
SEP '208.60508.5725-0.0325
NOV '208.61508.5825-0.0325
JAN '218.62508.6025-0.0225
MAR '218.46008.4375-0.0225
MAY '218.44508.4225-0.0225
JUL '218.52258.4950-0.0275
CORN
PreviousLastChange
MAY '203.30753.2800-0.0275
JUL '203.36753.3425-0.0250
SEP '203.42253.3925-0.0300
DEC '203.50753.4775-0.0300
MAR '213.62003.5900-0.0300
MAY '213.68253.6500-0.0325
JUL '213.71753.6950-0.0225
SEP '213.65753.6350-0.0225
DEC '213.70003.6800-0.0200
ROUGH RICE
PreviousLastChange
MAY '2014.55014.6500.100
JUL '2014.39014.4200.030
SEP '2012.17512.2100.035
NOV '2012.06012.1050.045
JAN '2112.07012.2050.135
MAR '2112.08512.3050.220
MAY '2112.08512.3050.220
WHEAT
PreviousLastChange
MAY '205.49255.59000.0975
JUL '205.45005.53500.0850
SEP '205.47005.54500.0750
DEC '205.54255.61000.0675
MAR '215.60005.66000.0600
MAY '215.58005.64500.0650
JUL '215.45505.53000.0750
SEP '215.46755.53750.0700
DEC '215.54755.61250.0650
FEEDER CATTLE
PreviousLastChange
APR '20110.675108.250-2.425
MAY '20111.650108.100-3.550
AUG '20117.650114.425-3.225
SEP '20117.850115.800-2.050
OCT '20118.150116.900-1.250
NOV '20118.675117.550-1.125
JAN '21118.250117.350-0.900
MAR '21119.500120.2500.750

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.

Contact Us

Invalid Input
Invalid Input
Invalid Input
Invalid Input
Invalid Input
  • Armor Seed
  • (870) 336-2290
  • (870) 336-2109 (Fax)
  • 2532 Alexander Dr.
    Jonesboro, AR 72401
  • This email address is being protected from spambots. You need JavaScript enabled to view it.
Tune into the Monthly Armor Seed Cast
Featured Video
Newest Blog Article
START STRONG 2020

START STRONG 2020

It can’t possibly be time to be talking about #plant20, can it? Weren’t we harvesting just yesterday? Yet here we are planning for the next growing season. Will you be ready?

Visit the Armor Seed Store to Start Strong