Current Markets
SOYBEANS
PreviousLastChange
MAY '198.80508.82250.0175
JUL '198.94258.96000.0175
AUG '199.00009.01250.0125
SEP '199.04759.05750.0100
NOV '199.13509.15000.0150
JAN '209.23759.24750.0100
MAR '209.30759.31750.0100
MAY '209.38009.38250.0025
JUL '209.46259.47500.0125
CORN
PreviousLastChange
MAY '193.58503.58500.0000
JUL '193.67253.6700-0.0025
SEP '193.75003.7475-0.0025
DEC '193.86253.86250.0000
MAR '204.00254.00250.0000
MAY '204.08254.0800-0.0025
JUL '204.14254.1375-0.0050
SEP '204.10504.1000-0.0050
DEC '204.14504.1400-0.0050
ROUGH RICE
PreviousLastChange
MAY '1910.42510.4350.010
JUL '1910.67510.6750.000
SEP '1910.81510.765-0.050
NOV '1910.84510.795-0.050
JAN '2010.97510.930-0.045
MAR '2010.97510.930-0.045
MAY '2010.97510.930-0.045
WHEAT
PreviousLastChange
MAY '194.44254.4350-0.0075
JUL '194.48254.4750-0.0075
SEP '194.54754.5450-0.0025
DEC '194.71004.6875-0.0225
MAR '204.87754.8675-0.0100
MAY '204.97504.9625-0.0125
JUL '205.05255.0075-0.0450
SEP '205.12755.0775-0.0500
DEC '205.25755.2125-0.0450
FEEDER CATTLE
PreviousLastChange
APR '19145.325145.7000.375
MAY '19150.600151.5250.925
AUG '19160.450160.6750.225
SEP '19161.850162.0750.225
OCT '19162.025162.4000.375
NOV '19161.925162.1750.250
JAN '20159.075159.6500.575
MAR '20156.550157.5000.950
APR '20155.350

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.

Contact Us

Invalid Input
Invalid Input
Invalid Input
Invalid Input
Invalid Input
  • Armor Seed
  • (870) 336-2290
  • (870) 336-2109 (Fax)
  • 2532 Alexander Dr.
    Jonesboro, AR 72401
  • This email address is being protected from spambots. You need JavaScript enabled to view it.
Featured Video
Newest Blog Article
HOW DOES YOUR CORN GROW?

HOW DOES YOUR CORN GROW?

Growing Degree Days (GDDs)—also known as Heat Units or Growing Degree Units (GDUs)—are a measure of heat accumulation used to help predict plant growth development and even maturity. In corn, this is based on what’s widely known as the 86/50 System, calculated by subtracting 50 from the average of a day’s high temperature and the day’s low temperature.

Visit the Armor Seed Store to Start Strong