Current Markets
SOYBEANS
PreviousLastChange
JAN '199.07009.0050-0.0650
MAR '199.20509.1375-0.0675
MAY '199.33259.2700-0.0625
JUL '199.45009.3875-0.0625
AUG '199.49259.4300-0.0625
SEP '199.50509.4450-0.0600
NOV '199.56009.5100-0.0500
JAN '209.64009.5975-0.0425
MAR '209.71259.6700-0.0425
CORN
PreviousLastChange
DEC '183.75503.76750.0125
MAR '193.84253.84750.0050
MAY '193.91753.92250.0050
JUL '193.98253.98750.0050
SEP '193.99754.00000.0025
DEC '194.03754.03750.0000
MAR '204.12754.12750.0000
MAY '204.17754.17750.0000
JUL '204.22254.22250.0000
ROUGH RICE
PreviousLastChange
JAN '1910.45010.5750.125
MAR '1910.61010.6900.080
MAY '1910.80510.8650.060
JUL '1910.95511.0150.060
SEP '1910.88010.9400.060
NOV '1911.06511.1250.060
JAN '2011.07011.1300.060
WHEAT
PreviousLastChange
DEC '185.27755.27750.0000
MAR '195.36005.3000-0.0600
MAY '195.41755.3650-0.0525
JUL '195.47505.4275-0.0475
SEP '195.54505.4975-0.0475
DEC '195.65755.6075-0.0500
MAR '205.73755.6850-0.0525
MAY '205.78005.7275-0.0525
JUL '205.76005.7000-0.0600
FEEDER CATTLE
PreviousLastChange
JAN '19147.975147.575-0.400
MAR '19145.925145.775-0.150
APR '19146.500146.250-0.250
MAY '19146.500146.350-0.150
AUG '19149.950149.825-0.125
SEP '19149.625149.400-0.225
OCT '19149.250149.025-0.225
NOV '19148.675148.450-0.225

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.

Contact Us

Invalid Input
Invalid Input
Invalid Input
Invalid Input
  • Armor Seed
  • (870) 336-2290
  • (870) 336-2109 (Fax)
  • 2532 Alexander Dr.
    Jonesboro, AR 72401
  • This email address is being protected from spambots. You need JavaScript enabled to view it.
Featured Video
Newest Blog Article
UP NEXT :: WHEAT

UP NEXT :: WHEAT

There seem to be strong feelings one way or the other about growing wheat this year, but for our growers more northward, especially in Kentucky and Missouri, planting season is right around the corner. Those areas will typically see solid yield potential in wheat.

Visit the Armor Seed Store to Start Strong