Current Markets
SOYBEANS
PreviousLastChange
SEP '198.56008.58500.0250
NOV '198.68758.71250.0250
JAN '208.82508.84750.0225
MAR '208.95508.98000.0250
MAY '209.07009.09250.0225
JUL '209.17259.19500.0225
AUG '209.25759.2125-0.0450
SEP '209.23259.25250.0200
NOV '209.29259.31250.0200
CORN
PreviousLastChange
SEP '193.63253.6225-0.0100
DEC '193.71003.7075-0.0025
MAR '203.83003.83000.0000
MAY '203.90753.9050-0.0025
JUL '203.97253.9675-0.0050
SEP '204.00754.01000.0025
DEC '204.06004.06000.0000
MAR '214.16004.1525-0.0075
MAY '214.21504.21500.0000
ROUGH RICE
PreviousLastChange
SEP '1910.87010.9000.030
NOV '1911.17511.2050.030
JAN '2011.44011.390-0.050
MAR '2011.61511.565-0.050
MAY '2011.71511.665-0.050
JUL '2011.71511.665-0.050
SEP '2011.62011.570-0.050
WHEAT
PreviousLastChange
SEP '194.67254.67500.0025
DEC '194.71754.71750.0000
MAR '204.77754.7725-0.0050
MAY '204.81754.8100-0.0075
JUL '204.85754.8500-0.0075
SEP '204.93754.9325-0.0050
DEC '205.04255.05500.0125
MAR '215.13755.15000.0125
MAY '215.16005.17250.0125
FEEDER CATTLE
PreviousLastChange
AUG '19137.375138.4001.025
SEP '19135.300136.4251.125
OCT '19134.550135.4750.925
NOV '19134.400135.0750.675
JAN '20132.550133.1250.575
MAR '20131.900132.6500.750
APR '20132.875133.7500.875
MAY '20133.750134.3750.625

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Tune into the Monthly Armor Seed Cast
Featured Video
Newest Blog Article
Shutting the Water Off: Irrigation Termination in Your Corn

Shutting the Water Off: Irrigation Termination in Your Corn

One of the most critical late-season management inputs in balancing irrigation needs. Thankfully, corn moisture requirement steadily drops from a peak of 1.5 to 1.75 inches per week prior to the dough stage (four weeks post-tassel) to an inch or less per week after dent and even lower as the grain approaches physiological maturity.

Visit the Armor Seed Store to Start Strong