Current Markets
SOYBEANS
PreviousLastChange
JUL '198.88008.96750.0875
AUG '198.94509.03000.0850
SEP '199.01759.10000.0825
NOV '199.15259.23500.0825
JAN '209.26759.35000.0825
MAR '209.34009.41000.0700
MAY '209.41009.46000.0500
JUL '209.48509.52000.0350
AUG '209.50509.52750.0225
CORN
PreviousLastChange
JUL '194.42004.53000.1100
SEP '194.47754.58250.1050
DEC '194.55754.63500.0775
MAR '204.61004.67500.0650
MAY '204.62754.68500.0575
JUL '204.63504.68000.0450
SEP '204.30504.30750.0025
DEC '204.20754.1900-0.0175
MAR '214.28254.2675-0.0150
ROUGH RICE
PreviousLastChange
JUL '1911.65011.640-0.010
SEP '1911.94011.9600.020
NOV '1911.93011.9800.050
JAN '2012.06512.1100.045
MAR '2012.06512.1100.045
MAY '2012.06512.1100.045
JUL '2012.06512.1100.045
WHEAT
PreviousLastChange
JUL '195.35505.38500.0300
SEP '195.39005.42000.0300
DEC '195.49755.53250.0350
MAR '205.59755.63000.0325
MAY '205.63255.65000.0175
JUL '205.62755.6075-0.0200
SEP '205.68505.6550-0.0300
DEC '205.79255.7625-0.0300
MAR '215.86755.8350-0.0325
FEEDER CATTLE
PreviousLastChange
AUG '19136.225135.525-0.700
SEP '19136.500135.800-0.700
OCT '19136.475135.750-0.725
NOV '19136.650135.875-0.775
JAN '20134.750133.850-0.900
MAR '20134.225133.075-1.150
APR '20135.650134.475-1.175
MAY '20135.700134.750-0.950

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Please select a state to view contacts.
Tune into the Monthly Armor Seed Cast
Featured Video
Newest Blog Article
Thin Soybean Stands: Is a Replant Best?

Thin Soybean Stands: Is a Replant Best?

“Should I replant a poor soybean stand or leave it alone?” Depending on where you are, this decision may be behind you. But for many who experienced planting delays, it is still a very relevant issue.

Visit the Armor Seed Store to Start Strong