CURRENT MARKETS
SOYBEANS
PreviousLastChange
JUL '189.985010.20500.2200
AUG '1810.025010.24250.2175
SEP '1810.045010.26500.2200
NOV '1810.082510.30000.2175
JAN '1910.122510.33250.2100
MAR '199.977510.17750.2000
MAY '199.942510.14000.1975
JUL '199.997510.18750.1900
AUG '199.965010.14250.1775
CORN
PreviousLastChange
JUL '184.02504.02750.0025
SEP '184.11004.11250.0025
DEC '184.20254.20500.0025
MAR '194.28254.29000.0075
MAY '194.32754.33750.0100
JUL '194.37254.37250.0000
SEP '194.13254.14500.0125
DEC '194.18004.18750.0075
MAR '204.26504.27500.0100
ROUGH RICE
PreviousLastChange
JUL '1812.32512.210-0.115
SEP '1811.84011.795-0.045
NOV '1811.96511.930-0.035
JAN '1912.22012.115-0.105
MAR '1912.22012.115-0.105
MAY '1912.22012.115-0.105
JUL '1912.22012.115-0.105
WHEAT
PreviousLastChange
JUL '185.18255.0825-0.1000
SEP '185.34005.2550-0.0850
DEC '185.54755.4750-0.0725
MAR '195.72505.6575-0.0675
MAY '195.81755.7550-0.0625
JUL '195.85505.8000-0.0550
SEP '195.89755.8650-0.0325
DEC '195.98755.9625-0.0250
MAR '206.05006.09000.0400
FEEDER CATTLE
PreviousLastChange
MAY '18132.225133.2501.025
AUG '18137.625139.7002.075
SEP '18137.800139.8002.000
OCT '18138.325140.2001.875
NOV '18139.325141.1001.775
JAN '19136.450138.2751.825
MAR '19134.425136.1501.725
APR '19136.000135.050-0.950
DTN

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.

As you may have heard us say once or twice before, it is our true privilege to partner with you in your fields. Whether you’re a longtime friend of Armor Seed or a brand-new first-year grower, we are excited about sharing this journey with you. Again this year, we’ll be documenting that journey from start to finish, starting with highlighting your planting efforts—sharing the highs and lows, the hard work and dedication, and all the promise that is held in the planting season. We’re calling it START STRONG 2017, and we hope you will too!

With that in mind, we invite you to share your photos with us on whatever platform suits you best—Facebook, Twitter or Instagram using the #StartStrong17. Or, if you prefer, simply email the photos to info@armorseed.com. We want to honor you this growing season by showcasing farmers at the start of this, another promising growing season.

So with that, we say “It’s good to be back.” We’re looking forward to partnering with you in your fields once again. Let’s go. Let’s #StartStrong17!