SEP '188.57508.79000.2150
NOV '188.69008.90250.2125
JAN '198.81009.02000.2100
MAR '198.92509.13250.2075
MAY '199.04009.24000.2000
JUL '199.13509.33250.1975
AUG '199.15509.19000.0350
SEP '199.18509.1225-0.0625
NOV '199.12259.29000.1675
SEP '183.61503.66000.0450
DEC '183.76003.80500.0450
MAR '193.87753.92250.0450
MAY '193.94753.99750.0500
JUL '194.00504.04750.0425
SEP '194.00504.03750.0325
DEC '194.03004.07000.0400
MAR '204.13504.16500.0300
MAY '204.20004.1925-0.0075
SEP '1810.32510.315-0.010
NOV '1810.52010.500-0.020
JAN '1910.61510.7100.095
MAR '1910.81010.9000.090
MAY '1910.82510.9150.090
JUL '1910.96511.0550.090
SEP '1910.93011.0200.090
SEP '185.32255.41250.0900
DEC '185.51755.61000.0925
MAR '195.74255.83000.0875
MAY '195.84255.92500.0825
JUL '195.78755.88500.0975
SEP '195.85255.94500.0925
DEC '195.95256.02750.0750
MAR '206.00756.05000.0425
MAY '206.08006.0000-0.0800
AUG '18148.925149.0500.125
SEP '18148.675149.1500.475
OCT '18148.900149.2750.375
NOV '18149.250149.6250.375
JAN '19147.950148.3750.425
MAR '19147.275147.7250.450
APR '19148.050148.5750.525
MAY '19148.000148.8750.875

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.

As you may have heard us say once or twice before, it is our true privilege to partner with you in your fields. Whether you’re a longtime friend of Armor Seed or a brand-new first-year grower, we are excited about sharing this journey with you. Again this year, we’ll be documenting that journey from start to finish, starting with highlighting your planting efforts—sharing the highs and lows, the hard work and dedication, and all the promise that is held in the planting season. We’re calling it START STRONG 2017, and we hope you will too!

With that in mind, we invite you to share your photos with us on whatever platform suits you best—Facebook, Twitter or Instagram using the #StartStrong17. Or, if you prefer, simply email the photos to We want to honor you this growing season by showcasing farmers at the start of this, another promising growing season.

So with that, we say “It’s good to be back.” We’re looking forward to partnering with you in your fields once again. Let’s go. Let’s #StartStrong17!