Current Markets
SOYBEANS
PreviousLastChange
JUL '208.91508.8750-0.0400
AUG '208.87258.7625-0.1100
SEP '208.85508.7325-0.1225
NOV '208.90758.7775-0.1300
JAN '218.96258.8300-0.1325
MAR '218.92508.8025-0.1225
MAY '218.91258.8125-0.1000
JUL '218.97008.8750-0.0950
AUG '218.97008.8775-0.0925
CORN
PreviousLastChange
JUL '203.40503.3200-0.0850
SEP '203.37253.2975-0.0750
DEC '203.44753.3700-0.0775
MAR '213.55003.4725-0.0775
MAY '213.61253.5400-0.0725
JUL '213.66253.5875-0.0750
SEP '213.64253.5925-0.0500
DEC '213.71003.6650-0.0450
MAR '223.80003.7550-0.0450
ROUGH RICE
PreviousLastChange
JUL '2016.31516.155-0.160
SEP '2011.94011.9500.010
NOV '2011.80011.8500.050
JAN '2112.01011.950-0.060
MAR '2112.17012.120-0.050
MAY '2112.22012.170-0.050
JUL '2112.27512.225-0.050
WHEAT
PreviousLastChange
JUL '205.35755.36000.0025
SEP '205.34005.2900-0.0500
DEC '205.39005.3500-0.0400
MAR '215.43005.4025-0.0275
MAY '215.44505.4400-0.0050
JUL '215.38755.39250.0050
SEP '215.45255.45750.0050
DEC '215.55755.57000.0125
MAR '225.62755.6150-0.0125
FEEDER CATTLE
PreviousLastChange
AUG '20135.750136.9251.175
SEP '20137.325138.1500.825
OCT '20138.500139.5501.050
NOV '20139.275140.4001.125
JAN '21138.975140.1001.125
MAR '21138.650139.5750.925
APR '21139.175140.5001.325
MAY '21138.225139.3751.150

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.

Armor Seed Cast An Ag Podcast

Listen to the Armor Seed Podcast below. Prefer to listen using iTunes? Click here to access our Podcast on iTunes!


Tune into the Monthly Armor Seed Cast
Featured Video
Newest Blog Article
THOUGHTS ON: SEED TREATMENTS

THOUGHTS ON: SEED TREATMENTS

Once a crop has been planted, there is little that can be done to reduce incidence or severity of soybean seedling diseases.

Visit the Armor Seed Store to Start Strong