Current Markets
SOYBEANS
PreviousLastChange
MAR '208.79008.7850-0.0050
MAY '208.88258.88250.0000
JUL '208.99758.9950-0.0025
AUG '209.03759.0325-0.0050
SEP '209.05009.05000.0000
NOV '209.10509.10500.0000
JAN '219.14509.14500.0000
MAR '219.08009.08250.0025
MAY '219.08759.08750.0000
CORN
PreviousLastChange
MAR '203.72503.7125-0.0125
MAY '203.76503.7575-0.0075
JUL '203.80003.80000.0000
SEP '203.78003.78000.0000
DEC '203.82253.82500.0025
MAR '213.92003.92000.0000
MAY '213.96253.9600-0.0025
JUL '213.98503.98500.0000
SEP '213.92003.92250.0025
ROUGH RICE
PreviousLastChange
MAR '2013.36513.3700.005
MAY '2013.58013.570-0.010
JUL '2013.43513.4650.030
SEP '2011.97511.9900.015
NOV '2011.89511.9050.010
JAN '2111.93011.9400.010
MAR '2111.93011.9400.010
WHEAT
PreviousLastChange
MAR '205.39005.3525-0.0375
MAY '205.37005.3375-0.0325
JUL '205.37255.3450-0.0275
SEP '205.43255.4000-0.0325
DEC '205.53005.4975-0.0325
MAR '215.61505.5800-0.0350
MAY '215.59755.5650-0.0325
JUL '215.49255.4500-0.0425
SEP '215.54505.5250-0.0200
FEEDER CATTLE
PreviousLastChange
MAR '20136.025132.975-3.050
APR '20137.600134.125-3.475
MAY '20138.350135.800-2.550
AUG '20145.175143.475-1.700
SEP '20146.500145.200-1.300
OCT '20147.300146.450-0.850
NOV '20147.300146.300-1.000
JAN '21144.925142.375-2.550

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Forklift moving Armor Seed products in a warehouse.
Harvest of the Armor Seed Corn CST plots is complete and we’re working quickly to knock out bean plots and get ready to jump into 2017.

Destroying crop residue eliminates a precious opportunity to improve soil and, in the long-term, save...

Are you one of the many growers who appreciates yield data and the statistics that...

A market update from quest contributor Scott Stiles with the University of Arkansas Division of...

On this cover over the last couple of weeks we’ve been discussing the wide...

Page 8 of 15