Current Markets
SOYBEANS
PreviousLastChange
JUL '208.91508.8750-0.0400
AUG '208.87258.7925-0.0800
SEP '208.85508.7650-0.0900
NOV '208.90758.8100-0.0975
JAN '218.96258.8650-0.0975
MAR '218.92508.8375-0.0875
MAY '218.91258.8400-0.0725
JUL '218.97008.9025-0.0675
AUG '218.97008.9225-0.0475
CORN
PreviousLastChange
JUL '203.40503.3300-0.0750
SEP '203.37253.2950-0.0775
DEC '203.44753.3650-0.0825
MAR '213.55003.4700-0.0800
MAY '213.61253.5350-0.0775
JUL '213.66253.5875-0.0750
SEP '213.64253.5950-0.0475
DEC '213.71003.6625-0.0475
MAR '223.80003.7550-0.0450
ROUGH RICE
PreviousLastChange
JUL '2016.31516.155-0.160
SEP '2011.94012.0350.095
NOV '2011.80011.9100.110
JAN '2112.01011.950-0.060
MAR '2112.17012.120-0.050
MAY '2112.22012.170-0.050
JUL '2112.27512.225-0.050
WHEAT
PreviousLastChange
JUL '205.35755.36000.0025
SEP '205.34005.3125-0.0275
DEC '205.39005.3725-0.0175
MAR '215.43005.4225-0.0075
MAY '215.44505.45500.0100
JUL '215.38755.42000.0325
SEP '215.45255.47750.0250
DEC '215.55755.59500.0375
MAR '225.62755.6150-0.0125
FEEDER CATTLE
PreviousLastChange
AUG '20135.750137.0751.325
SEP '20137.325138.2250.900
OCT '20138.500139.6001.100
NOV '20139.275140.4251.150
JAN '21138.975140.1001.125
MAR '21138.650139.8501.200
APR '21139.175140.5501.375
MAY '21138.225139.3751.150

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Forklift moving Armor Seed products in a warehouse.
In some ways it feels like it was just yesterday we were putting seed in the ground. Yet, here we are at the close of another growing season.

Harvest of the Armor Seed Corn CST plots is complete and we’re working quickly...

Destroying crop residue eliminates a precious opportunity to improve soil and, in the long-term, save...

Are you one of the many growers who appreciates yield data and the statistics that...

A market update from quest contributor Scott Stiles with the University of Arkansas Division of...

Page 8 of 16