Current Markets
SOYBEANS
PreviousLastChange
MAR '208.79008.7850-0.0050
MAY '208.88258.88250.0000
JUL '208.99758.9950-0.0025
AUG '209.03759.0350-0.0025
SEP '209.05009.05000.0000
NOV '209.10509.10750.0025
JAN '219.14509.14500.0000
MAR '219.08009.08250.0025
MAY '219.08759.08750.0000
CORN
PreviousLastChange
MAR '203.72503.7150-0.0100
MAY '203.76503.7600-0.0050
JUL '203.80003.80000.0000
SEP '203.78003.78000.0000
DEC '203.82253.82500.0025
MAR '213.92003.92000.0000
MAY '213.96253.9600-0.0025
JUL '213.98503.98500.0000
SEP '213.92003.92250.0025
ROUGH RICE
PreviousLastChange
MAR '2013.36513.3700.005
MAY '2013.58013.570-0.010
JUL '2013.43513.4650.030
SEP '2011.97511.9900.015
NOV '2011.89511.9050.010
JAN '2111.93011.9400.010
MAR '2111.93011.9400.010
WHEAT
PreviousLastChange
MAR '205.39005.3625-0.0275
MAY '205.37005.3425-0.0275
JUL '205.37255.3475-0.0250
SEP '205.43255.4050-0.0275
DEC '205.53005.5050-0.0250
MAR '215.61505.5825-0.0325
MAY '215.59755.5650-0.0325
JUL '215.49255.4550-0.0375
SEP '215.54505.5250-0.0200
FEEDER CATTLE
PreviousLastChange
MAR '20136.025132.975-3.050
APR '20137.600134.125-3.475
MAY '20138.350135.800-2.550
AUG '20145.175143.475-1.700
SEP '20146.500145.200-1.300
OCT '20147.300146.450-0.850
NOV '20147.300146.300-1.000
JAN '21144.925142.375-2.550

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Forklift moving Armor Seed products in a warehouse.
If you grow beans, you’ve been following this very exciting technology for what seems like, well, a very long time. Late last week the announcement for which we have all been waiting came: The European Commission has granted import approval for Roundup Ready 2 Xtend™ soybeans.

As you may have heard, we’re on the cusp of some very exciting, game-changing...

We're thrilled today to be kicking off the celebration of Armor Seed's 40th year in...

Management strategies for improving soybean yield are most effective when you are able to identify...

It’s true that, as growers, you are facing some challenges this season that may...

Page 9 of 15