Current Markets
SOYBEANS
PreviousLastChange
NOV '198.93008.8275-0.1025
JAN '209.06008.9650-0.0950
MAR '209.18259.0875-0.0950
MAY '209.28759.1925-0.0950
JUL '209.37509.2875-0.0875
AUG '209.40759.3250-0.0825
SEP '209.41509.3375-0.0775
NOV '209.47259.4025-0.0700
JAN '219.54509.4750-0.0700
CORN
PreviousLastChange
DEC '193.72753.7075-0.0200
MAR '203.84003.8175-0.0225
MAY '203.91753.8950-0.0225
JUL '203.97503.9525-0.0225
SEP '203.99753.9675-0.0300
DEC '204.05004.0200-0.0300
MAR '214.15254.1225-0.0300
MAY '214.20754.1800-0.0275
JUL '214.24004.2150-0.0250
ROUGH RICE
PreviousLastChange
NOV '1912.36512.315-0.050
JAN '2012.56012.510-0.050
MAR '2012.68012.665-0.015
MAY '2012.73012.7300.000
JUL '2012.73012.7850.055
SEP '2012.30012.3000.000
NOV '2012.30012.3000.000
WHEAT
PreviousLastChange
DEC '194.88004.8425-0.0375
MAR '204.94254.9100-0.0325
MAY '204.98754.9575-0.0300
JUL '205.02254.9975-0.0250
SEP '205.09755.0725-0.0250
DEC '205.22005.2000-0.0200
MAR '215.31505.2975-0.0175
MAY '215.35005.3325-0.0175
JUL '215.34255.3200-0.0225
FEEDER CATTLE
PreviousLastChange
SEP '19139.950140.3250.375
OCT '19138.925139.2000.275
NOV '19137.250137.025-0.225
JAN '20134.300133.850-0.450
MAR '20133.375132.950-0.425
APR '20134.575134.100-0.475
MAY '20135.050134.525-0.525
AUG '20140.175139.600-0.575

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Forklift moving Armor Seed products in a warehouse.
START STRONG 2016: Six Tips for Accurate Seed Placement

Can you believe it? Here we are standing at the threshold of another growing season....

Armor Seed Roundup Ready 2 Xtend™ beans will offer new herbicide trait tolerance to combat weed...

One of the keys to producing high yielding wheat is to plant early, but that’...

If you haven’t visited the Armor Seed website in a while, you don’t...

Page 10 of 15