Current Markets
SOYBEANS
PreviousLastChange
MAY '199.10509.0375-0.0675
JUL '199.24259.1725-0.0700
AUG '199.30259.2325-0.0700
SEP '199.35259.2850-0.0675
NOV '199.44759.3750-0.0725
JAN '209.53009.4500-0.0800
MAR '209.58759.4975-0.0900
MAY '209.64259.5475-0.0950
JUL '209.71759.6200-0.0975
CORN
PreviousLastChange
MAY '193.76253.78250.0200
JUL '193.85503.87500.0200
SEP '193.91753.93250.0150
DEC '193.98754.00000.0125
MAR '204.09004.10250.0125
MAY '204.14254.15000.0075
JUL '204.17254.17750.0050
SEP '204.08504.08750.0025
DEC '204.10004.10500.0050
ROUGH RICE
PreviousLastChange
MAY '1911.08511.2100.125
JUL '1911.21011.3200.110
SEP '1911.10011.2050.105
NOV '1911.13511.2150.080
JAN '2011.28011.275-0.005
MAR '2011.28011.275-0.005
MAY '2011.28011.275-0.005
WHEAT
PreviousLastChange
MAY '194.66504.6600-0.0050
JUL '194.71504.7075-0.0075
SEP '194.80004.7950-0.0050
DEC '194.94754.9425-0.0050
MAR '205.07755.08000.0025
MAY '205.14255.14250.0000
JUL '205.16005.1575-0.0025
SEP '205.22755.2225-0.0050
DEC '205.33755.3350-0.0025
FEEDER CATTLE
PreviousLastChange
MAR '19142.775143.0000.225
APR '19148.925148.800-0.125
MAY '19154.000154.0500.050
AUG '19158.800159.3250.525
SEP '19159.000159.9500.950
OCT '19158.625159.9251.300
NOV '19158.200159.6251.425
JAN '20153.825155.2251.400

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Forklift moving Armor Seed products in a warehouse.
We thought it would be pretty cool to give you an up-close and personal view of Jenna's Armor Seed verification field. Checking in via photos has been awesome, but it's tough to convey the true beauty of the crop and how much it changes day-to-day.

We thought it would be pretty cool to give you an up-close and personal view of Jenna's Armor Seed...

Page 14 of 14