Current Markets
SOYBEANS
PreviousLastChange
JUL '208.91508.8750-0.0400
AUG '208.87258.7675-0.1050
SEP '208.85508.7400-0.1150
NOV '208.90758.7800-0.1275
JAN '218.96258.8375-0.1250
MAR '218.92508.8125-0.1125
MAY '218.91258.8225-0.0900
JUL '218.97008.8975-0.0725
AUG '218.97008.9225-0.0475
CORN
PreviousLastChange
JUL '203.40503.3350-0.0700
SEP '203.37253.2975-0.0750
DEC '203.44753.3725-0.0750
MAR '213.55003.4725-0.0775
MAY '213.61253.5400-0.0725
JUL '213.66253.5925-0.0700
SEP '213.64253.5900-0.0525
DEC '213.71003.6675-0.0425
MAR '223.80003.7600-0.0400
ROUGH RICE
PreviousLastChange
JUL '2016.31516.155-0.160
SEP '2011.94012.0050.065
NOV '2011.80011.8800.080
JAN '2112.01011.950-0.060
MAR '2112.17012.120-0.050
MAY '2112.22012.170-0.050
JUL '2112.27512.225-0.050
WHEAT
PreviousLastChange
JUL '205.35755.36000.0025
SEP '205.34005.3050-0.0350
DEC '205.39005.3625-0.0275
MAR '215.43005.4150-0.0150
MAY '215.44505.4425-0.0025
JUL '215.38755.40000.0125
SEP '215.45255.46000.0075
DEC '215.55755.57000.0125
MAR '225.62755.6150-0.0125
FEEDER CATTLE
PreviousLastChange
AUG '20135.750136.6000.850
SEP '20137.325137.8250.500
OCT '20138.500139.3500.850
NOV '20139.275140.2000.925
JAN '21138.975139.7750.800
MAR '21138.650139.9751.325
APR '21139.175140.5501.375
MAY '21138.225139.3751.150

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Forklift moving Armor Seed products in a warehouse.
We thought it would be pretty cool to give you an up-close and personal view of Jenna's Armor Seed verification field. Checking in via photos has been awesome, but it's tough to convey the true beauty of the crop and how much it changes day-to-day.

Page 16 of 16