Current Markets
SOYBEANS
PreviousLastChange
JUL '208.47008.4275-0.0425
AUG '208.49258.4550-0.0375
SEP '208.50508.4725-0.0325
NOV '208.56008.5325-0.0275
JAN '218.59508.5800-0.0150
MAR '218.55508.5350-0.0200
MAY '218.55008.5350-0.0150
JUL '218.63008.6150-0.0150
AUG '218.64508.6400-0.0050
CORN
PreviousLastChange
JUL '203.27503.28500.0100
SEP '203.31753.32750.0100
DEC '203.40253.41250.0100
MAR '213.52003.53000.0100
MAY '213.59003.59750.0075
JUL '213.64003.64750.0075
SEP '213.63253.64000.0075
DEC '213.70003.71000.0100
MAR '223.75003.79250.0425
ROUGH RICE
PreviousLastChange
JUL '2016.88517.0800.195
SEP '2012.31512.3950.080
NOV '2012.00012.0600.060
JAN '2111.98512.1800.195
MAR '2112.13512.3300.195
MAY '2112.13512.3300.195
JUL '2112.13512.3300.195
WHEAT
PreviousLastChange
JUL '205.14505.1400-0.0050
SEP '205.17755.1700-0.0075
DEC '205.26255.26250.0000
MAR '215.34505.34500.0000
MAY '215.38505.3750-0.0100
JUL '215.36255.3525-0.0100
SEP '215.29755.39750.1000
DEC '215.49005.4825-0.0075
MAR '225.45255.54750.0950
FEEDER CATTLE
PreviousLastChange
AUG '20134.025135.5001.475
SEP '20135.075136.2501.175
OCT '20135.925136.7750.850
NOV '20136.525136.9750.450
JAN '21135.425135.400-0.025
MAR '21135.075134.925-0.150
APR '21135.625135.475-0.150
MAY '21136.050135.900-0.150

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Please select a state to view contacts.