Current Markets
SOYBEANS
PreviousLastChange
MAY '208.54258.4950-0.0475
JUL '208.59508.5525-0.0425
AUG '208.62008.5800-0.0400
SEP '208.60508.5675-0.0375
NOV '208.61508.5850-0.0300
JAN '218.62508.5975-0.0275
MAR '218.46008.4400-0.0200
MAY '218.44508.4250-0.0200
JUL '218.52258.4950-0.0275
CORN
PreviousLastChange
MAY '203.30753.2875-0.0200
JUL '203.36753.3475-0.0200
SEP '203.42253.4000-0.0225
DEC '203.50753.4800-0.0275
MAR '213.62003.5900-0.0300
MAY '213.68253.6500-0.0325
JUL '213.71753.6950-0.0225
SEP '213.65753.6350-0.0225
DEC '213.70003.6825-0.0175
ROUGH RICE
PreviousLastChange
MAY '2014.55014.6500.100
JUL '2014.39014.4200.030
SEP '2012.17512.2100.035
NOV '2012.06012.1050.045
JAN '2112.07012.2050.135
MAR '2112.08512.3050.220
MAY '2112.08512.3050.220
WHEAT
PreviousLastChange
MAY '205.49255.60000.1075
JUL '205.45005.54250.0925
SEP '205.47005.55000.0800
DEC '205.54255.61500.0725
MAR '215.60005.66500.0650
MAY '215.58005.63000.0500
JUL '215.45505.50250.0475
SEP '215.46755.53750.0700
DEC '215.54755.61250.0650
FEEDER CATTLE
PreviousLastChange
APR '20110.675108.250-2.425
MAY '20111.650108.100-3.550
AUG '20117.650114.425-3.225
SEP '20117.850115.800-2.050
OCT '20118.150116.900-1.250
NOV '20118.675117.550-1.125
JAN '21118.250117.350-0.900
MAR '21119.500120.2500.750

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Please select a state to view contacts.