Current Markets
SOYBEANS
PreviousLastChange
NOV '188.56758.57750.0100
JAN '198.70508.71750.0125
MAR '198.83508.84500.0100
MAY '198.97008.98500.0150
JUL '199.07509.09250.0175
AUG '199.11759.12000.0025
SEP '199.19259.1325-0.0600
NOV '199.18009.20000.0200
JAN '209.35759.2900-0.0675
CORN
PreviousLastChange
DEC '183.67003.68000.0100
MAR '193.79503.80500.0100
MAY '193.87003.88250.0125
JUL '193.92753.94000.0125
SEP '193.94503.96000.0150
DEC '194.00004.01000.0100
MAR '204.09004.10750.0175
MAY '204.16754.1450-0.0225
JUL '204.21254.1925-0.0200
ROUGH RICE
PreviousLastChange
NOV '1811.03510.840-0.195
JAN '1911.23011.025-0.205
MAR '1911.31011.3750.065
MAY '1911.46011.5150.055
JUL '1911.57011.6250.055
SEP '1911.50011.5000.000
NOV '1911.50011.5000.000
WHEAT
PreviousLastChange
DEC '185.14755.1200-0.0275
MAR '195.34255.3225-0.0200
MAY '195.47005.4500-0.0200
JUL '195.52755.5075-0.0200
SEP '195.62505.6075-0.0175
DEC '195.76755.7550-0.0125
MAR '205.87505.8600-0.0150
MAY '205.96255.9400-0.0225
JUL '205.92505.9025-0.0225
FEEDER CATTLE
PreviousLastChange
OCT '18155.250154.650-0.600
NOV '18154.425154.100-0.325
JAN '19149.425148.750-0.675
MAR '19148.025147.050-0.975
APR '19149.150148.275-0.875
MAY '19149.550148.775-0.775
AUG '19152.500152.050-0.450
SEP '19152.375151.800-0.575

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Please select a state to view contacts.