Current Markets
SOYBEANS
PreviousLastChange
MAR '199.07509.10000.0250
MAY '199.21509.23750.0225
JUL '199.35009.37000.0200
AUG '199.40259.42000.0175
SEP '199.43509.45500.0200
NOV '199.52009.54250.0225
JAN '209.61509.61500.0000
MAR '209.66259.68000.0175
MAY '209.72009.72500.0050
CORN
PreviousLastChange
MAR '193.74753.75250.0050
MAY '193.82753.83500.0075
JUL '193.90503.91000.0050
SEP '193.94253.94750.0050
DEC '193.99254.00000.0075
MAR '204.08254.08750.0050
MAY '204.14004.14000.0000
JUL '204.18504.18500.0000
SEP '204.10254.10500.0025
ROUGH RICE
PreviousLastChange
MAR '199.9959.980-0.015
MAY '1910.09010.0900.000
JUL '1910.29010.285-0.005
SEP '1910.44010.225-0.215
NOV '1910.50510.290-0.215
JAN '2010.52510.310-0.215
MAR '2010.52510.310-0.215
WHEAT
PreviousLastChange
MAR '195.04255.0400-0.0025
MAY '195.07005.07000.0000
JUL '195.09255.09250.0000
SEP '195.18505.18500.0000
DEC '195.32505.32500.0000
MAR '205.43255.43500.0025
MAY '205.51005.4900-0.0200
JUL '205.49005.4675-0.0225
SEP '205.55505.5375-0.0175
FEEDER CATTLE
PreviousLastChange
MAR '19144.075142.600-1.475
APR '19146.500145.225-1.275
MAY '19147.675146.575-1.100
AUG '19151.225150.450-0.775
SEP '19151.275150.725-0.550
OCT '19151.200150.650-0.550
NOV '19150.700150.050-0.650
JAN '20146.675146.025-0.650

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Please select a state to view contacts.