Current Markets
SOYBEANS
PreviousLastChange
NOV '199.28009.31500.0350
JAN '209.42259.45250.0300
MAR '209.54509.57000.0250
MAY '209.63259.65250.0200
JUL '209.72259.73500.0125
AUG '209.75009.76250.0125
SEP '209.70509.71250.0075
NOV '209.70009.70500.0050
JAN '219.72759.72750.0000
CORN
PreviousLastChange
DEC '193.91753.94750.0300
MAR '204.03504.06500.0300
MAY '204.09754.12750.0300
JUL '204.14754.17750.0300
SEP '204.05254.07250.0200
DEC '204.08504.10750.0225
MAR '214.18004.20000.0200
MAY '214.23004.25000.0200
JUL '214.26254.28250.0200
ROUGH RICE
PreviousLastChange
NOV '1911.98011.9900.010
JAN '2012.26512.2800.015
MAR '2012.44512.4600.015
MAY '2012.51512.5300.015
JUL '2012.56012.5750.015
SEP '2012.07512.0900.015
NOV '2012.07512.0900.015
WHEAT
PreviousLastChange
DEC '195.13255.25500.1225
MAR '205.18255.30250.1200
MAY '205.23005.34000.1100
JUL '205.26255.36000.0975
SEP '205.32505.41500.0900
DEC '205.43255.51000.0775
MAR '215.50505.57250.0675
MAY '215.50005.56500.0650
JUL '215.42005.48000.0600
FEEDER CATTLE
PreviousLastChange
OCT '19145.225144.200-1.025
NOV '19145.925144.325-1.600
JAN '20142.375140.850-1.525
MAR '20141.250140.050-1.200
APR '20142.400141.325-1.075
MAY '20143.125142.125-1.000
AUG '20147.450146.550-0.900
SEP '20146.550145.700-0.850

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Please select a state to view contacts.