Current Markets
SOYBEANS
PreviousLastChange
MAY '198.80508.82250.0175
JUL '198.94258.96000.0175
AUG '199.00009.01250.0125
SEP '199.04759.05750.0100
NOV '199.13509.15000.0150
JAN '209.23759.24750.0100
MAR '209.30759.31750.0100
MAY '209.38009.38250.0025
JUL '209.46259.47500.0125
CORN
PreviousLastChange
MAY '193.58503.58500.0000
JUL '193.67253.6700-0.0025
SEP '193.75003.7475-0.0025
DEC '193.86253.86250.0000
MAR '204.00254.00250.0000
MAY '204.08254.0800-0.0025
JUL '204.14254.1375-0.0050
SEP '204.10504.1000-0.0050
DEC '204.14504.1400-0.0050
ROUGH RICE
PreviousLastChange
MAY '1910.42510.4350.010
JUL '1910.67510.6750.000
SEP '1910.81510.765-0.050
NOV '1910.84510.795-0.050
JAN '2010.97510.930-0.045
MAR '2010.97510.930-0.045
MAY '2010.97510.930-0.045
WHEAT
PreviousLastChange
MAY '194.44254.4350-0.0075
JUL '194.48254.4750-0.0075
SEP '194.54754.5450-0.0025
DEC '194.71004.6875-0.0225
MAR '204.87754.8675-0.0100
MAY '204.97504.9625-0.0125
JUL '205.05255.0075-0.0450
SEP '205.12755.0775-0.0500
DEC '205.25755.2125-0.0450
FEEDER CATTLE
PreviousLastChange
APR '19145.325145.7000.375
MAY '19150.600151.5250.925
AUG '19160.450160.6750.225
SEP '19161.850162.0750.225
OCT '19162.025162.4000.375
NOV '19161.925162.1750.250
JAN '20159.075159.6500.575
MAR '20156.550157.5000.950
APR '20155.350

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Please select a state to view contacts.