Current Markets
SOYBEANS
PreviousLastChange
JUL '208.91508.8750-0.0400
AUG '208.87258.7475-0.1250
SEP '208.85508.7175-0.1375
NOV '208.90758.7575-0.1500
JAN '218.96258.8150-0.1475
MAR '218.92508.7875-0.1375
MAY '218.91258.7975-0.1150
JUL '218.97008.8650-0.1050
AUG '218.97008.8775-0.0925
CORN
PreviousLastChange
JUL '203.40503.3200-0.0850
SEP '203.37253.2900-0.0825
DEC '203.44753.3600-0.0875
MAR '213.55003.4650-0.0850
MAY '213.61253.5325-0.0800
JUL '213.66253.5825-0.0800
SEP '213.64253.5900-0.0525
DEC '213.71003.6600-0.0500
MAR '223.80003.7525-0.0475
ROUGH RICE
PreviousLastChange
JUL '2016.31516.155-0.160
SEP '2011.94011.9450.005
NOV '2011.80011.8450.045
JAN '2112.01011.950-0.060
MAR '2112.17012.120-0.050
MAY '2112.22012.170-0.050
JUL '2112.27512.225-0.050
WHEAT
PreviousLastChange
JUL '205.35755.36000.0025
SEP '205.34005.2850-0.0550
DEC '205.39005.3450-0.0450
MAR '215.43005.4000-0.0300
MAY '215.44505.4325-0.0125
JUL '215.38755.39000.0025
SEP '215.45255.46250.0100
DEC '215.55755.56250.0050
MAR '225.62755.6150-0.0125
FEEDER CATTLE
PreviousLastChange
AUG '20135.750136.7501.000
SEP '20137.325137.9500.625
OCT '20138.500139.3750.875
NOV '20139.275140.3251.050
JAN '21138.975140.0501.075
MAR '21138.650139.8751.225
APR '21139.175140.6251.450
MAY '21139.375140.8001.425

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Please select a state to view contacts.