CURRENT MARKETS
SOYBEANS
PreviousLastChange
MAR '1810.265010.34250.0775
MAY '1810.375010.45500.0800
JUL '1810.470010.55000.0800
AUG '1810.482510.55500.0725
SEP '1810.347510.40000.0525
NOV '1810.250010.28000.0300
JAN '1910.295010.31500.0200
MAR '1910.250010.28000.0300
MAY '1910.255010.28250.0275
CORN
PreviousLastChange
MAR '183.65503.65750.0025
MAY '183.73753.74000.0025
JUL '183.81503.81750.0025
SEP '183.88253.88750.0050
DEC '183.96003.96500.0050
MAR '194.04004.04250.0025
MAY '194.08754.08750.0000
JUL '194.13004.13000.0000
SEP '194.08254.0800-0.0025
ROUGH RICE
PreviousLastChange
MAR '1811.85511.9600.105
MAY '1812.05512.1550.100
JUL '1812.27512.3750.100
SEP '1811.63511.6950.060
NOV '1811.49511.5550.060
JAN '1911.49511.5550.060
MAR '1911.49511.5550.060
WHEAT
PreviousLastChange
MAR '184.49254.4725-0.0200
MAY '184.62504.5950-0.0300
JUL '184.78254.7475-0.0350
SEP '184.95004.9125-0.0375
DEC '185.16755.1250-0.0425
MAR '195.33005.2825-0.0475
MAY '195.37755.3300-0.0475
JUL '195.37005.3200-0.0500
SEP '195.43255.3825-0.0500
FEEDER CATTLE
PreviousLastChange
MAR '18149.800146.650-3.150
APR '18152.450149.100-3.350
MAY '18153.050150.050-3.000
AUG '18155.575153.025-2.550
SEP '18154.975152.625-2.350
OCT '18154.450152.450-2.000
NOV '18153.800151.600-2.200
JAN '19149.150146.575-2.575
DTN

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.