Current Markets
SOYBEANS
PreviousLastChange
JAN '198.83508.91500.0800
MAR '198.96759.05000.0825
MAY '199.10259.18000.0775
JUL '199.23259.30750.0750
AUG '199.28009.35750.0775
SEP '199.30009.37500.0750
NOV '199.35759.41000.0525
JAN '209.46509.51250.0475
MAR '209.54509.58250.0375
CORN
PreviousLastChange
DEC '183.67003.70000.0300
MAR '193.78003.81000.0300
MAY '193.85753.88750.0300
JUL '193.92253.95500.0325
SEP '193.93753.96750.0300
DEC '193.99004.01500.0250
MAR '204.07754.10000.0225
MAY '204.13254.16250.0300
JUL '204.18004.19750.0175
ROUGH RICE
PreviousLastChange
JAN '1910.87010.620-0.250
MAR '1911.04510.810-0.235
MAY '1911.19011.170-0.020
JUL '1911.33511.315-0.020
SEP '1911.26011.240-0.020
NOV '1911.44511.425-0.020
JAN '2011.425
WHEAT
PreviousLastChange
DEC '185.03005.07000.0400
MAR '195.12005.15500.0350
MAY '195.21005.24250.0325
JUL '195.30255.33250.0300
SEP '195.42005.44750.0275
DEC '195.57505.58500.0100
MAR '205.69255.70250.0100
MAY '205.81505.7700-0.0450
JUL '205.74505.7400-0.0050
FEEDER CATTLE
PreviousLastChange
NOV '18148.975148.9750.000
JAN '19146.975147.7000.725
MAR '19143.800144.5000.700
APR '19144.200144.8500.650
MAY '19144.400145.0000.600
AUG '19148.200148.8500.650
SEP '19147.950148.2000.250
OCT '19148.200147.250-0.950

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.

404

Featured Video
Newest Blog Article
UP NEXT :: WHEAT

UP NEXT :: WHEAT

There seem to be strong feelings one way or the other about growing wheat this year, but for our growers more northward, especially in Kentucky and Missouri, planting season is right around the corner. Those areas will typically see solid yield potential in wheat.

Visit the Armor Seed Store to Start Strong