Current Markets
SOYBEANS
PreviousLastChange
MAR '208.79008.7850-0.0050
MAY '208.88258.88250.0000
JUL '208.99758.9950-0.0025
AUG '209.03759.0350-0.0025
SEP '209.05009.05000.0000
NOV '209.10509.10500.0000
JAN '219.14509.14500.0000
MAR '219.08009.08250.0025
MAY '219.08759.08750.0000
CORN
PreviousLastChange
MAR '203.72503.7125-0.0125
MAY '203.76503.7575-0.0075
JUL '203.80003.80000.0000
SEP '203.78003.78000.0000
DEC '203.82253.82250.0000
MAR '213.92003.92000.0000
MAY '213.96253.9600-0.0025
JUL '213.98503.98500.0000
SEP '213.92003.92250.0025
ROUGH RICE
PreviousLastChange
MAR '2013.36513.3700.005
MAY '2013.58013.570-0.010
JUL '2013.43513.4650.030
SEP '2011.97511.9900.015
NOV '2011.89511.9050.010
JAN '2111.93011.9400.010
MAR '2111.93011.9400.010
WHEAT
PreviousLastChange
MAR '205.39005.3525-0.0375
MAY '205.37005.3350-0.0350
JUL '205.37255.3450-0.0275
SEP '205.43255.4025-0.0300
DEC '205.53005.5000-0.0300
MAR '215.61505.5825-0.0325
MAY '215.59755.5650-0.0325
JUL '215.49255.4500-0.0425
SEP '215.54505.5250-0.0200
FEEDER CATTLE
PreviousLastChange
MAR '20136.025132.975-3.050
APR '20137.600134.125-3.475
MAY '20138.350135.800-2.550
AUG '20145.175143.475-1.700
SEP '20146.500145.200-1.300
OCT '20147.300146.450-0.850
NOV '20147.300146.300-1.000
JAN '21144.925142.375-2.550

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.

Wheat Options For Your Area

Wheat Rating System: There are many ways to evaluate diseases, agronomic characteristics, etc. Since many of these rating are subjective, an explanation is listed here: Resistant implies no or very slight disease presence when conditions are favorable for development. Moderately Resistant (M. Resistant) implies slight disease presence when conditions are favorable for development. Moderate implies some diseases presence when conditions are favorable for development. Moderately Susceptible (M. Susceptible) implies significant disease presence when conditions are favorable for development. Susceptible implies very significant disease presence when conditions are favorable for development.

Ratings are general. Soil and environment may adversely affect performance.