Current Markets
SOYBEANS
PreviousLastChange
JUL '208.47008.4425-0.0275
AUG '208.49258.4700-0.0225
SEP '208.50508.4875-0.0175
NOV '208.56008.5450-0.0150
JAN '218.59508.5825-0.0125
MAR '218.55508.5500-0.0050
MAY '218.55008.5450-0.0050
JUL '218.63008.6150-0.0150
AUG '218.64508.6400-0.0050
CORN
PreviousLastChange
JUL '203.27503.29250.0175
SEP '203.31753.33250.0150
DEC '203.40253.42000.0175
MAR '213.52003.53500.0150
MAY '213.59003.60250.0125
JUL '213.64003.64750.0075
SEP '213.63253.64000.0075
DEC '213.70003.70750.0075
MAR '223.75003.79250.0425
ROUGH RICE
PreviousLastChange
JUL '2016.88517.0800.195
SEP '2012.31512.3950.080
NOV '2012.00012.0600.060
JAN '2111.98512.1800.195
MAR '2112.13512.3300.195
MAY '2112.13512.3300.195
JUL '2112.13512.3300.195
WHEAT
PreviousLastChange
JUL '205.14505.14500.0000
SEP '205.17755.1750-0.0025
DEC '205.26255.26500.0025
MAR '215.34505.3425-0.0025
MAY '215.28505.38500.1000
JUL '215.36255.3450-0.0175
SEP '215.29755.39750.1000
DEC '215.49005.4875-0.0025
MAR '225.45255.54750.0950
FEEDER CATTLE
PreviousLastChange
AUG '20134.025135.5001.475
SEP '20135.075136.2501.175
OCT '20135.925136.7750.850
NOV '20136.525136.9750.450
JAN '21135.425135.400-0.025
MAR '21135.075134.925-0.150
APR '21135.625135.475-0.150
MAY '21136.050135.900-0.150

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.

Wheat Options For Your Area

Wheat Rating System: There are many ways to evaluate diseases, agronomic characteristics, etc. Since many of these rating are subjective, an explanation is listed here: Resistant implies no or very slight disease presence when conditions are favorable for development. Moderately Resistant (M. Resistant) implies slight disease presence when conditions are favorable for development. Moderate implies some diseases presence when conditions are favorable for development. Moderately Susceptible (M. Susceptible) implies significant disease presence when conditions are favorable for development. Susceptible implies very significant disease presence when conditions are favorable for development.

Ratings are general. Soil and environment may adversely affect performance.