Current Markets
SOYBEANS
PreviousLastChange
NOV '199.28009.31500.0350
JAN '209.42259.45500.0325
MAR '209.54509.57000.0250
MAY '209.63259.65750.0250
JUL '209.72259.74000.0175
AUG '209.75009.76750.0175
SEP '209.70509.72750.0225
NOV '209.70009.71500.0150
JAN '219.72759.74500.0175
CORN
PreviousLastChange
DEC '193.91753.94500.0275
MAR '204.03504.06000.0250
MAY '204.09754.12250.0250
JUL '204.14754.17250.0250
SEP '204.05254.07500.0225
DEC '204.08504.10750.0225
MAR '214.18004.20000.0200
MAY '214.23004.25000.0200
JUL '214.26254.28250.0200
ROUGH RICE
PreviousLastChange
NOV '1911.98011.975-0.005
JAN '2012.26512.2650.000
MAR '2012.35512.4450.090
MAY '2012.40012.5150.115
JUL '2012.44512.5600.115
SEP '2011.96012.0750.115
NOV '2011.96012.0750.115
WHEAT
PreviousLastChange
DEC '195.13255.25000.1175
MAR '205.18255.29500.1125
MAY '205.23005.33750.1075
JUL '205.26255.36000.0975
SEP '205.32505.40250.0775
DEC '205.43255.51000.0775
MAR '215.50505.55000.0450
MAY '215.50005.55750.0575
JUL '215.42005.45250.0325
FEEDER CATTLE
PreviousLastChange
OCT '19145.225143.925-1.300
NOV '19145.925144.150-1.775
JAN '20142.375140.750-1.625
MAR '20141.250139.825-1.425
APR '20142.400141.150-1.250
MAY '20143.125142.025-1.100
AUG '20147.450146.100-1.350
SEP '20146.300146.5500.250

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.

Wheat Options For Your Area

Wheat Rating System: There are many ways to evaluate diseases, agronomic characteristics, etc. Since many of these rating are subjective, an explanation is listed here: Resistant implies no or very slight disease presence when conditions are favorable for development. Moderately Resistant (M. Resistant) implies slight disease presence when conditions are favorable for development. Moderate implies some diseases presence when conditions are favorable for development. Moderately Susceptible (M. Susceptible) implies significant disease presence when conditions are favorable for development. Susceptible implies very significant disease presence when conditions are favorable for development.

Ratings are general. Soil and environment may adversely affect performance.