Current Markets
SOYBEANS
PreviousLastChange
NOV '188.56758.57500.0075
JAN '198.70508.71250.0075
MAR '198.83508.84000.0050
MAY '198.97008.98000.0100
JUL '199.07509.08750.0125
AUG '199.11759.12000.0025
SEP '199.19259.1325-0.0600
NOV '199.18009.19250.0125
JAN '209.35759.2900-0.0675
CORN
PreviousLastChange
DEC '183.67003.6675-0.0025
MAR '193.79503.7925-0.0025
MAY '193.87003.8675-0.0025
JUL '193.92753.9225-0.0050
SEP '193.94503.9400-0.0050
DEC '194.00003.9950-0.0050
MAR '204.11254.0900-0.0225
MAY '204.16754.1450-0.0225
JUL '204.21254.1925-0.0200
ROUGH RICE
PreviousLastChange
NOV '1811.03510.840-0.195
JAN '1911.23011.025-0.205
MAR '1911.31011.3750.065
MAY '1911.46011.5150.055
JUL '1911.57011.6250.055
SEP '1911.50011.5000.000
NOV '1911.50011.5000.000
WHEAT
PreviousLastChange
DEC '185.14755.1150-0.0325
MAR '195.34255.3175-0.0250
MAY '195.47005.4425-0.0275
JUL '195.52755.5050-0.0225
SEP '195.62505.6075-0.0175
DEC '195.76755.7450-0.0225
MAR '205.87505.8600-0.0150
MAY '205.96255.9400-0.0225
JUL '205.92505.9025-0.0225
FEEDER CATTLE
PreviousLastChange
OCT '18155.250154.650-0.600
NOV '18154.425154.100-0.325
JAN '19149.425148.750-0.675
MAR '19148.025147.050-0.975
APR '19149.150148.275-0.875
MAY '19149.550148.775-0.775
AUG '19152.500152.050-0.450
SEP '19152.375151.800-0.575

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.

Wheat Options For Your Area

Wheat Rating System: There are many ways to evaluate diseases, agronomic characteristics, etc. Since many of these rating are subjective, an explanation is listed here: Resistant implies no or very slight disease presence when conditions are favorable for development. Moderately Resistant (M. Resistant) implies slight disease presence when conditions are favorable for development. Moderate implies some diseases presence when conditions are favorable for development. Moderately Susceptible (M. Susceptible) implies significant disease presence when conditions are favorable for development. Susceptible implies very significant disease presence when conditions are favorable for development.

Ratings are general. Soil and environment may adversely affect performance.