Current Markets
SOYBEANS
PreviousLastChange
JUL '198.21508.29750.0825
AUG '198.28258.36500.0825
SEP '198.35258.43500.0825
NOV '198.48258.56250.0800
JAN '208.60258.68250.0800
MAR '208.69508.76000.0650
MAY '208.80758.87000.0625
JUL '208.93008.98750.0575
AUG '208.96509.01750.0525
CORN
PreviousLastChange
JUL '193.89754.04250.1450
SEP '193.98504.12500.1400
DEC '194.08004.19750.1175
MAR '204.19254.29250.1000
MAY '204.23504.32250.0875
JUL '204.27504.34500.0700
SEP '204.10754.12750.0200
DEC '204.12754.14000.0125
MAR '214.20754.21750.0100
ROUGH RICE
PreviousLastChange
JUL '1911.55011.5550.005
SEP '1911.67011.6850.015
NOV '1911.72011.7300.010
JAN '2011.82011.8550.035
MAR '2011.82011.8550.035
MAY '2011.82011.8550.035
JUL '2011.82011.8550.035
WHEAT
PreviousLastChange
JUL '194.70254.89500.1925
SEP '194.78254.96750.1850
DEC '194.92505.09750.1725
MAR '205.06005.22250.1625
MAY '205.12505.28500.1600
JUL '205.11005.27250.1625
SEP '205.18505.33750.1525
DEC '205.31255.45500.1425
MAR '215.40505.54750.1425
FEEDER CATTLE
PreviousLastChange
AUG '19143.025143.2250.200
SEP '19144.000143.875-0.125
OCT '19144.750144.225-0.525
NOV '19145.375144.850-0.525
JAN '20143.325142.875-0.450
MAR '20142.125141.725-0.400
APR '20142.650142.075-0.575
MAY '20143.175142.600-0.575

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.

Wheat Options For Your Area

Wheat Rating System: There are many ways to evaluate diseases, agronomic characteristics, etc. Since many of these rating are subjective, an explanation is listed here: Resistant implies no or very slight disease presence when conditions are favorable for development. Moderately Resistant (M. Resistant) implies slight disease presence when conditions are favorable for development. Moderate implies some diseases presence when conditions are favorable for development. Moderately Susceptible (M. Susceptible) implies significant disease presence when conditions are favorable for development. Susceptible implies very significant disease presence when conditions are favorable for development.

Ratings are general. Soil and environment may adversely affect performance.