Current Markets
SOYBEANS
PreviousLastChange
SEP '198.56008.58000.0200
NOV '198.68758.70750.0200
JAN '208.82508.84250.0175
MAR '208.95508.97500.0200
MAY '209.07009.08750.0175
JUL '209.17259.18500.0125
AUG '209.25759.2125-0.0450
SEP '209.23259.25250.0200
NOV '209.29259.31250.0200
CORN
PreviousLastChange
SEP '193.63253.6150-0.0175
DEC '193.71003.7000-0.0100
MAR '203.83003.8225-0.0075
MAY '203.90753.8975-0.0100
JUL '203.97253.9625-0.0100
SEP '204.00754.0000-0.0075
DEC '204.06004.0500-0.0100
MAR '214.16004.1525-0.0075
MAY '214.21504.21500.0000
ROUGH RICE
PreviousLastChange
SEP '1910.87010.9000.030
NOV '1911.17511.2050.030
JAN '2011.44011.390-0.050
MAR '2011.61511.565-0.050
MAY '2011.71511.665-0.050
JUL '2011.71511.665-0.050
SEP '2011.62011.570-0.050
WHEAT
PreviousLastChange
SEP '194.67254.67250.0000
DEC '194.71754.71750.0000
MAR '204.77754.7725-0.0050
MAY '204.81754.8075-0.0100
JUL '204.85754.8475-0.0100
SEP '204.93754.9325-0.0050
DEC '205.04255.05500.0125
MAR '215.13755.15000.0125
MAY '215.16005.17250.0125
FEEDER CATTLE
PreviousLastChange
AUG '19137.375138.4001.025
SEP '19135.300136.4251.125
OCT '19134.550135.4750.925
NOV '19134.400135.0750.675
JAN '20132.550133.1250.575
MAR '20131.900132.6500.750
APR '20132.875133.7500.875
MAY '20133.750134.3750.625

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.

Wheat Options For Your Area

Wheat Rating System: There are many ways to evaluate diseases, agronomic characteristics, etc. Since many of these rating are subjective, an explanation is listed here: Resistant implies no or very slight disease presence when conditions are favorable for development. Moderately Resistant (M. Resistant) implies slight disease presence when conditions are favorable for development. Moderate implies some diseases presence when conditions are favorable for development. Moderately Susceptible (M. Susceptible) implies significant disease presence when conditions are favorable for development. Susceptible implies very significant disease presence when conditions are favorable for development.

Ratings are general. Soil and environment may adversely affect performance.