▼ CURRENT MARKETS
SOYBEANS
PreviousLastChange
NOV '179.70759.84250.1350
JAN '189.81009.94500.1350
MAR '189.902510.03500.1325
MAY '189.985010.11500.1300
JUL '1810.050010.17750.1275
AUG '1810.052510.17500.1225
SEP '189.962510.07250.1100
NOV '189.88759.98500.0975
JAN '199.947510.04000.0925
CORN
PreviousLastChange
DEC '173.50253.53500.0325
MAR '183.63003.66000.0300
MAY '183.71253.74500.0325
JUL '183.78003.81500.0350
SEP '183.84753.88000.0325
DEC '183.93503.96500.0300
MAR '194.04004.06750.0275
MAY '194.09254.11750.0250
JUL '194.13754.16000.0225
ROUGH RICE
PreviousLastChange
NOV '1712.71012.365-0.345
JAN '1812.96512.620-0.345
MAR '1813.16012.805-0.355
MAY '1813.35513.015-0.340
JUL '1813.45013.110-0.340
SEP '1812.22011.880-0.340
NOV '1812.20011.860-0.340
WHEAT
PreviousLastChange
DEC '174.52504.4950-0.0300
MAR '184.72004.6950-0.0250
MAY '184.85004.8300-0.0200
JUL '184.96254.9425-0.0200
SEP '185.10755.0925-0.0150
DEC '185.29005.2800-0.0100
MAR '195.40755.4000-0.0075
MAY '195.44505.4375-0.0075
JUL '195.37505.3625-0.0125
FEEDER CATTLE
PreviousLastChange
SEP '17153.175153.4000.225
OCT '17155.875156.1000.225
NOV '17156.825157.6250.800
JAN '18153.175153.8500.675
MAR '18149.650150.3000.650
APR '18149.625150.1000.475
MAY '18149.275149.7500.475
AUG '18149.575150.0250.450
DTN

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.

SOCIAL MEDIA

KEEP UP TO DATE WITH THE LATEST MARKET REPORTS
YOUR LOCAL ADVISOR
Loudoun County, VA Change Your Location