▼ CURRENT MARKETS
SOYBEANS
PreviousLastChange
SEP '188.57508.79000.2150
NOV '188.69008.90250.2125
JAN '198.81009.02000.2100
MAR '198.92509.13250.2075
MAY '199.04009.24000.2000
JUL '199.13509.33250.1975
AUG '199.15509.19000.0350
SEP '199.18509.1225-0.0625
NOV '199.12259.29000.1675
CORN
PreviousLastChange
SEP '183.61503.66000.0450
DEC '183.76003.80500.0450
MAR '193.87753.92250.0450
MAY '193.94753.99750.0500
JUL '194.00504.04750.0425
SEP '194.00504.03750.0325
DEC '194.03004.07000.0400
MAR '204.13504.16500.0300
MAY '204.20004.1925-0.0075
ROUGH RICE
PreviousLastChange
SEP '1810.32510.315-0.010
NOV '1810.52010.500-0.020
JAN '1910.61510.7100.095
MAR '1910.81010.9000.090
MAY '1910.82510.9150.090
JUL '1910.96511.0550.090
SEP '1910.93011.0200.090
WHEAT
PreviousLastChange
SEP '185.32255.41250.0900
DEC '185.51755.61000.0925
MAR '195.74255.83000.0875
MAY '195.84255.92500.0825
JUL '195.78755.88500.0975
SEP '195.85255.94500.0925
DEC '195.95256.02750.0750
MAR '206.00756.05000.0425
MAY '206.08006.0000-0.0800
FEEDER CATTLE
PreviousLastChange
AUG '18148.925149.0500.125
SEP '18148.675149.1500.475
OCT '18148.900149.2750.375
NOV '18149.250149.6250.375
JAN '19147.950148.3750.425
MAR '19147.275147.7250.450
APR '19148.050148.5750.525
MAY '19148.000148.8750.875
DTN

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.

SOCIAL MEDIA

KEEP UP TO DATE WITH THE LATEST MARKET REPORTS
YOUR LOCAL ADVISOR
Loudoun County, VA Change Your Location