Current Markets
SOYBEANS
PreviousLastChange
AUG '198.87758.93000.0525
SEP '198.93758.99250.0550
NOV '199.06009.11250.0525
JAN '209.18759.23750.0500
MAR '209.27509.32750.0525
MAY '209.36009.40750.0475
JUL '209.44509.50000.0550
AUG '209.58259.4650-0.1175
SEP '209.55009.4375-0.1125
CORN
PreviousLastChange
SEP '194.35254.40250.0500
DEC '194.41254.46000.0475
MAR '204.48504.53000.0450
MAY '204.52004.55750.0375
JUL '204.55004.58500.0350
SEP '204.24504.27750.0325
DEC '204.18254.19250.0100
MAR '214.27254.28750.0150
MAY '214.35004.3325-0.0175
ROUGH RICE
PreviousLastChange
SEP '1911.78511.8050.020
NOV '1912.04511.975-0.070
JAN '2012.21012.140-0.070
MAR '2012.21512.145-0.070
MAY '2012.21512.145-0.070
JUL '2012.21512.145-0.070
SEP '2012.21512.145-0.070
WHEAT
PreviousLastChange
SEP '195.07505.12250.0475
DEC '195.19255.23500.0425
MAR '205.31505.35750.0425
MAY '205.37505.40750.0325
JUL '205.38255.41000.0275
SEP '205.45255.4300-0.0225
DEC '205.55755.5400-0.0175
MAR '215.65505.6400-0.0150
MAY '215.67005.6550-0.0150
FEEDER CATTLE
PreviousLastChange
AUG '19141.650141.050-0.600
SEP '19142.600141.875-0.725
OCT '19142.975142.225-0.750
NOV '19142.900142.225-0.675
JAN '20141.275140.725-0.550
MAR '20140.075139.500-0.575
APR '20140.450140.000-0.450
MAY '20140.550140.200-0.350

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Tune into the Monthly Armor Seed Cast
Featured Video
Newest Blog Article
The Rusts, Common or Southern?

The Rusts, Common or Southern?

In some areas, we are seeing some issues with rust in our corn crop this year. Much of that has to do with the cooler temperatures and wet weather we’ve experienced. As a field diagnosis, telling common and southern rust apart from one another can be difficult especially early in the season, any time generally prior to tassel (VT).

Visit the Armor Seed Store to Start Strong