| Previous | Last | Change | |
|---|---|---|---|
| MAR '20 | 8.7900 | 8.7825 | -0.0075 |
| MAY '20 | 8.8825 | 8.8825 | 0.0000 |
| JUL '20 | 8.9975 | 8.9975 | 0.0000 |
| AUG '20 | 9.0375 | 9.0325 | -0.0050 |
| SEP '20 | 9.0500 | 9.0500 | 0.0000 |
| NOV '20 | 9.1050 | 9.1050 | 0.0000 |
| JAN '21 | 9.1450 | 9.1450 | 0.0000 |
| MAR '21 | 9.0800 | 9.0825 | 0.0025 |
| MAY '21 | 9.0875 | 9.0875 | 0.0000 |
| Previous | Last | Change | |
| MAR '20 | 3.7250 | 3.7125 | -0.0125 |
| MAY '20 | 3.7650 | 3.7550 | -0.0100 |
| JUL '20 | 3.8000 | 3.7975 | -0.0025 |
| SEP '20 | 3.7800 | 3.7800 | 0.0000 |
| DEC '20 | 3.8225 | 3.8200 | -0.0025 |
| MAR '21 | 3.9200 | 3.9175 | -0.0025 |
| MAY '21 | 3.9625 | 3.9600 | -0.0025 |
| JUL '21 | 3.9850 | 3.9850 | 0.0000 |
| SEP '21 | 3.9200 | 3.9225 | 0.0025 |
| Previous | Last | Change | |
| MAR '20 | 13.365 | 13.370 | 0.005 |
| MAY '20 | 13.580 | 13.570 | -0.010 |
| JUL '20 | 13.435 | 13.465 | 0.030 |
| SEP '20 | 11.975 | 11.990 | 0.015 |
| NOV '20 | 11.895 | 11.905 | 0.010 |
| JAN '21 | 11.930 | 11.940 | 0.010 |
| MAR '21 | 11.930 | 11.940 | 0.010 |
| Previous | Last | Change | |
| MAR '20 | 5.3900 | 5.3500 | -0.0400 |
| MAY '20 | 5.3700 | 5.3350 | -0.0350 |
| JUL '20 | 5.3725 | 5.3425 | -0.0300 |
| SEP '20 | 5.4325 | 5.4000 | -0.0325 |
| DEC '20 | 5.5300 | 5.4950 | -0.0350 |
| MAR '21 | 5.6150 | 5.5800 | -0.0350 |
| MAY '21 | 5.5975 | 5.5650 | -0.0325 |
| JUL '21 | 5.4925 | 5.4500 | -0.0425 |
| SEP '21 | 5.5450 | 5.5250 | -0.0200 |
| Previous | Last | Change | |
| MAR '20 | 136.025 | 132.975 | -3.050 |
| APR '20 | 137.600 | 134.125 | -3.475 |
| MAY '20 | 138.350 | 135.800 | -2.550 |
| AUG '20 | 145.175 | 143.475 | -1.700 |
| SEP '20 | 146.500 | 145.200 | -1.300 |
| OCT '20 | 147.300 | 146.450 | -0.850 |
| NOV '20 | 147.300 | 146.300 | -1.000 |
| JAN '21 | 144.925 | 142.375 | -2.550 |
All futures and equities data is a 60 second snapshot of the below exchange delayed rules.
It can’t possibly be time to be talking about #plant20, can it? Weren’t we harvesting just yesterday? Yet here we are planning for the next growing season. Will you be ready?
