SOYBEANS
PreviousOpenHighLowLastChange
JAN '209.16759.18259.23509.15259.18250.0150
MAR '209.29509.31009.36009.27759.30750.0125
MAY '209.41259.42259.47509.39509.42250.0100
JUL '209.51259.52509.57759.50009.52500.0125
AUG '209.54259.55259.60509.53259.55750.0150
SEP '209.50759.51009.56759.51009.52000.0125
NOV '209.52009.53009.57509.50759.53250.0125
JAN '219.55509.57009.59759.54759.57250.0175
MAR '219.51009.51009.55009.51009.52750.0175
CORN
PreviousOpenHighLowLastChange
DEC '193.75753.75503.76503.70753.7125-0.0450
MAR '203.84753.84253.85253.80253.8075-0.0400
MAY '203.90753.90253.91253.86003.8650-0.0425
JUL '203.96503.96003.97003.91753.9250-0.0400
SEP '203.94003.94253.94253.90503.9100-0.0300
DEC '203.99003.99003.99003.95503.9575-0.0325
MAR '214.09254.09254.09254.05754.0600-0.0325
MAY '214.14504.13754.13754.11004.1150-0.0300
JUL '214.18004.17004.17004.14254.1475-0.0325
ROUGH RICE
PreviousOpenHighLowLastChange
JAN '2011.84511.82011.91011.71511.8900.045
MAR '2012.06512.02012.09011.94512.0950.030
MAY '2012.22512.16012.16012.16012.2750.050
JUL '2012.28012.3900.110
SEP '2011.79511.9050.110
NOV '2011.79511.9050.110
JAN '2111.79511.9050.110
WHEAT
PreviousOpenHighLowLastChange
DEC '195.07755.07755.08505.01505.0275-0.0500
MAR '205.11005.11005.11505.04755.0600-0.0500
MAY '205.16005.16005.16255.09755.1075-0.0525
JUL '205.19505.19505.19755.13255.1450-0.0500
SEP '205.27005.27005.27005.21005.2200-0.0500
DEC '205.38505.38255.38505.32755.3375-0.0475
MAR '215.46755.45005.45005.45005.4250-0.0425
MAY '215.46005.4275-0.0325
JUL '215.39005.36755.36755.36005.3650-0.0250
FEEDER CATTLE
PreviousOpenHighLowLastChange
NOV '19146.625146.600146.600146.050146.250-0.375
JAN '20144.050144.050144.925143.600144.2750.225
MAR '20144.075144.075144.725143.475144.2250.150
APR '20145.400145.200146.025144.775145.4500.050
MAY '20145.975146.050146.650145.450146.0750.100
AUG '20150.425150.425151.050150.200150.4750.050
SEP '20151.000151.050151.400150.750150.850-0.150
OCT '20150.325150.325150.725150.325150.7250.400
DTN

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Tune into the Monthly Armor Seed Cast
Featured Video
Newest Blog Article
Shutting the Water Off: Irrigation Termination in Your Corn

Shutting the Water Off: Irrigation Termination in Your Corn

One of the most critical late-season management inputs in balancing irrigation needs. Thankfully, corn moisture requirement steadily drops from a peak of 1.5 to 1.75 inches per week prior to the dough stage (four weeks post-tassel) to an inch or less per week after dent and even lower as the grain approaches physiological maturity.

Visit the Armor Seed Store to Start Strong