SOYBEANS
PreviousOpenHighLowLastChange
MAY '198.80508.81508.81508.79508.8025-0.0025
JUL '198.94258.95008.95258.93008.9400-0.0025
AUG '199.00009.01009.01008.99009.00250.0025
SEP '199.04759.04009.04009.03759.0375-0.0100
NOV '199.13509.14009.14509.12759.1325-0.0025
JAN '209.23759.23259.23759.23259.23750.0000
MAR '209.30759.30509.31009.30509.30750.0000
MAY '209.38009.38009.38009.38009.38000.0000
JUL '209.46259.45759.48509.44509.47500.0125
CORN
PreviousOpenHighLowLastChange
MAY '193.58503.59003.59003.58003.5800-0.0050
JUL '193.67253.67503.67503.66503.6675-0.0050
SEP '193.75003.75003.75253.74253.7425-0.0075
DEC '193.86253.87003.87003.85503.8575-0.0050
MAR '204.00254.00254.00253.99753.9975-0.0050
MAY '204.08254.08004.08004.08004.0800-0.0025
JUL '204.14254.14504.14504.13754.1375-0.0050
SEP '204.10504.09754.10004.09754.1000-0.0050
DEC '204.14504.14004.14004.13254.1375-0.0075
ROUGH RICE
PreviousOpenHighLowLastChange
MAY '1910.42510.52010.52010.43510.4350.010
JUL '1910.67510.67510.67510.66510.6750.000
SEP '1910.81510.765-0.050
NOV '1910.84510.795-0.050
JAN '2010.97510.930-0.045
MAR '2010.97510.930-0.045
MAY '2010.97510.930-0.045
WHEAT
PreviousOpenHighLowLastChange
MAY '194.44254.44254.44254.41754.4250-0.0175
JUL '194.48254.46754.48254.45504.4650-0.0175
SEP '194.54754.54754.54754.52254.5225-0.0250
DEC '194.71004.70254.70254.68754.6875-0.0225
MAR '204.87754.87504.87504.86754.8675-0.0100
MAY '204.97504.96254.96254.96254.9625-0.0125
JUL '205.05255.05505.05504.97005.0075-0.0450
SEP '205.12755.05755.07005.05005.0775-0.0500
DEC '205.25755.20505.20505.17755.2125-0.0450
FEEDER CATTLE
PreviousOpenHighLowLastChange
APR '19145.325145.450145.875145.450145.7000.375
MAY '19150.600150.825151.800150.275151.5250.925
AUG '19160.450160.525161.400159.825160.6750.225
SEP '19161.850161.750162.675161.150162.0750.225
OCT '19162.025162.050162.950161.475162.4000.375
NOV '19161.925161.875162.700161.350162.1750.250
JAN '20159.075158.975159.725158.550159.6500.575
MAR '20156.550157.000157.625156.350157.5000.950
APR '20155.350
DTN

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Featured Video
Newest Blog Article
HOW DOES YOUR CORN GROW?

HOW DOES YOUR CORN GROW?

Growing Degree Days (GDDs)—also known as Heat Units or Growing Degree Units (GDUs)—are a measure of heat accumulation used to help predict plant growth development and even maturity. In corn, this is based on what’s widely known as the 86/50 System, calculated by subtracting 50 from the average of a day’s high temperature and the day’s low temperature.

Visit the Armor Seed Store to Start Strong