SOYBEANS
PreviousOpenHighLowLastChange
NOV '199.28009.28009.40759.27259.31750.0375
JAN '209.42259.42009.54259.41509.45750.0350
MAR '209.54509.54259.66009.53509.57750.0325
MAY '209.63259.63009.73759.62009.65500.0225
JUL '209.72259.71509.81759.71259.73750.0150
AUG '209.75009.77759.83009.76759.76750.0175
SEP '209.70509.73009.77759.72759.72750.0225
NOV '209.70009.70009.76259.69509.71000.0100
JAN '219.72759.75759.78009.73259.74500.0175
CORN
PreviousOpenHighLowLastChange
DEC '193.91753.91753.97253.91503.94250.0250
MAR '204.03504.03504.08004.03004.06000.0250
MAY '204.09754.09504.14004.09254.12250.0250
JUL '204.14754.14504.19004.14254.17000.0225
SEP '204.05254.05254.08254.05004.07250.0200
DEC '204.08504.08504.11254.08254.10750.0225
MAR '214.18004.17504.20004.17504.20000.0200
MAY '214.23004.25004.25004.25004.25000.0200
JUL '214.26254.28004.28504.28004.28250.0200
ROUGH RICE
PreviousOpenHighLowLastChange
NOV '1911.98012.00012.04011.90511.9850.005
JAN '2012.26512.28012.32512.19012.2750.010
MAR '2012.35512.37512.38512.37512.4450.090
MAY '2012.40012.5150.115
JUL '2012.44512.5600.115
SEP '2011.96012.0750.115
NOV '2011.96012.0750.115
WHEAT
PreviousOpenHighLowLastChange
DEC '195.13255.14255.27005.12755.24000.1075
MAR '205.18255.18755.30755.18005.28750.1050
MAY '205.23005.23005.35255.22255.32750.0975
JUL '205.26255.25505.37505.25005.35000.0875
SEP '205.32505.32505.42505.32255.40250.0775
DEC '205.43255.42505.52255.42005.50000.0675
MAR '215.50505.50005.56755.49755.55000.0450
MAY '215.50005.55755.55755.55755.55750.0575
JUL '215.42005.40755.50005.40505.45250.0325
FEEDER CATTLE
PreviousOpenHighLowLastChange
OCT '19145.225145.000145.000143.150144.050-1.175
NOV '19145.925145.575145.575142.825144.000-1.925
JAN '20142.375141.750141.925139.475140.550-1.825
MAR '20141.250140.600140.600138.725139.650-1.600
APR '20142.400141.625141.625140.050141.300-1.100
MAY '20143.125142.075142.275140.950142.025-1.100
AUG '20147.450146.350146.350145.375146.100-1.350
SEP '20146.300146.5500.250
DTN

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Tune into the Monthly Armor Seed Cast
Featured Video
Newest Blog Article
Shutting the Water Off: Irrigation Termination in Your Corn

Shutting the Water Off: Irrigation Termination in Your Corn

One of the most critical late-season management inputs in balancing irrigation needs. Thankfully, corn moisture requirement steadily drops from a peak of 1.5 to 1.75 inches per week prior to the dough stage (four weeks post-tassel) to an inch or less per week after dent and even lower as the grain approaches physiological maturity.

Visit the Armor Seed Store to Start Strong