SOYBEANS
PreviousOpenHighLowLastChange
MAY '208.54258.53508.56258.49258.5025-0.0400
JUL '208.59508.58508.61758.55008.5575-0.0375
AUG '208.62008.60008.63758.58258.5850-0.0350
SEP '208.60508.57008.61508.57008.5725-0.0325
NOV '208.61508.59508.63508.58008.5900-0.0250
JAN '218.62508.61008.64508.59008.6025-0.0225
MAR '218.46008.44258.47258.43008.4325-0.0275
MAY '218.44508.42758.46008.41508.4150-0.0300
JUL '218.52258.50258.51758.49008.4900-0.0325
CORN
PreviousOpenHighLowLastChange
MAY '203.30753.29753.31753.27003.2800-0.0275
JUL '203.36753.35253.37253.33003.3400-0.0275
SEP '203.42253.40503.42253.38503.3900-0.0325
DEC '203.50753.49753.50253.47003.4700-0.0375
MAR '213.62003.60003.61253.58503.5850-0.0350
MAY '213.68253.66253.66503.65003.6500-0.0325
JUL '213.71753.69753.70753.69003.6950-0.0225
SEP '213.65753.62253.63753.62253.6350-0.0225
DEC '213.70003.68503.69753.67253.6775-0.0225
ROUGH RICE
PreviousOpenHighLowLastChange
MAY '2014.55014.61014.68514.59514.6500.100
JUL '2014.39014.40514.42014.39514.4200.030
SEP '2012.17512.17512.21012.17512.2100.035
NOV '2012.06012.06012.14512.06012.1050.045
JAN '2112.07012.2050.135
MAR '2112.08512.3050.220
MAY '2112.08512.3050.220
WHEAT
PreviousOpenHighLowLastChange
MAY '205.49255.50005.61505.49755.60000.1075
JUL '205.45005.45755.55755.45755.54000.0900
SEP '205.47005.48755.57005.48505.55000.0800
DEC '205.54255.55505.63755.55255.61500.0725
MAR '215.60005.61505.68505.61005.66750.0675
MAY '215.58005.61005.65255.61005.63500.0550
JUL '215.45505.50005.51005.50005.51000.0550
SEP '215.46755.53755.53755.53755.53750.0700
DEC '215.54755.61505.61505.61255.61250.0650
FEEDER CATTLE
PreviousOpenHighLowLastChange
APR '20110.675110.125115.975106.550108.250-2.425
MAY '20111.650110.650116.200106.150108.100-3.550
AUG '20117.650116.500122.150112.300114.425-3.225
SEP '20117.850116.600122.875113.725115.800-2.050
OCT '20118.150117.325123.725114.875116.900-1.250
NOV '20118.675117.100124.050115.875117.550-1.125
JAN '21118.250117.000122.950115.500117.350-0.900
MAR '21119.500120.300120.750118.650120.2500.750
DTN

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Tune into the Monthly Armor Seed Cast
Featured Video
Newest Blog Article
START STRONG 2020

START STRONG 2020

It can’t possibly be time to be talking about #plant20, can it? Weren’t we harvesting just yesterday? Yet here we are planning for the next growing season. Will you be ready?

Visit the Armor Seed Store to Start Strong