Current Markets
SOYBEANS
PreviousLastChange
MAR '198.94508.95750.0125
MAY '199.08009.09250.0125
JUL '199.20759.22500.0175
AUG '199.26009.28250.0225
SEP '199.28759.29500.0075
NOV '199.37509.38250.0075
JAN '209.49259.4875-0.0050
MAR '209.57009.57500.0050
MAY '209.64509.6400-0.0050
CORN
PreviousLastChange
MAR '193.74003.74500.0050
MAY '193.82253.83000.0075
JUL '193.90003.90750.0075
SEP '193.93753.94250.0050
DEC '193.99253.99500.0025
MAR '204.09004.0875-0.0025
MAY '204.11254.14000.0275
JUL '204.16004.18500.0250
SEP '204.09004.11000.0200
ROUGH RICE
PreviousLastChange
MAR '1910.46510.5150.050
MAY '1910.56010.6350.075
JUL '1910.69510.7850.090
SEP '1910.63510.7250.090
NOV '1910.77510.8650.090
JAN '2010.79510.8850.090
MAR '2010.79510.8850.090
WHEAT
PreviousLastChange
MAR '195.12505.1025-0.0225
MAY '195.18005.1625-0.0175
JUL '195.23005.2125-0.0175
SEP '195.31505.3025-0.0125
DEC '195.45005.4475-0.0025
MAR '205.52755.54750.0200
MAY '205.58005.60000.0200
JUL '205.56005.57500.0150
SEP '205.62255.63500.0125
FEEDER CATTLE
PreviousLastChange
JAN '19144.750143.775-0.975
MAR '19144.750144.700-0.050
APR '19145.500145.5500.050
MAY '19145.525145.8000.275
AUG '19149.675150.1250.450
SEP '19149.800150.1500.350
OCT '19149.950150.1750.225
NOV '19149.850149.8500.000

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Forklift moving Armor Seed products in a warehouse.
A market update from quest contributor Scott Stiles with the University of Arkansas Division of Agriculture.

On this cover over the last couple of weeks we’ve been discussing the wide range of options that make...

If you grow beans, you’ve been following this very exciting technology for what seems like, well, a very long...

As you may have heard, we’re on the cusp of some very exciting, game-changing herbicide traits in soybean seed....

Page 6 of 13