Current Markets
SOYBEANS
PreviousLastChange
AUG '198.87758.93750.0600
SEP '198.93758.99750.0600
NOV '199.06009.12000.0600
JAN '209.18759.25000.0625
MAR '209.27509.33000.0550
MAY '209.36009.40250.0425
JUL '209.44509.50250.0575
AUG '209.58259.4650-0.1175
SEP '209.55009.4375-0.1125
CORN
PreviousLastChange
SEP '194.35254.38500.0325
DEC '194.41254.44750.0350
MAR '204.48504.51750.0325
MAY '204.52004.54750.0275
JUL '204.55004.57250.0225
SEP '204.24504.26250.0175
DEC '204.18254.19250.0100
MAR '214.27254.28750.0150
MAY '214.35004.3325-0.0175
ROUGH RICE
PreviousLastChange
SEP '1911.78511.8050.020
NOV '1912.04511.975-0.070
JAN '2012.21012.140-0.070
MAR '2012.21512.145-0.070
MAY '2012.21512.145-0.070
JUL '2012.21512.145-0.070
SEP '2012.21512.145-0.070
WHEAT
PreviousLastChange
SEP '195.07505.08750.0125
DEC '195.19255.20500.0125
MAR '205.31505.32750.0125
MAY '205.37505.3600-0.0150
JUL '205.38255.3650-0.0175
SEP '205.45255.4300-0.0225
DEC '205.55755.5400-0.0175
MAR '215.65505.6400-0.0150
MAY '215.67005.6550-0.0150
FEEDER CATTLE
PreviousLastChange
AUG '19141.650141.050-0.600
SEP '19142.600141.875-0.725
OCT '19142.975142.225-0.750
NOV '19142.900142.225-0.675
JAN '20141.275140.725-0.550
MAR '20140.075139.500-0.575
APR '20140.450140.000-0.450
MAY '20140.550140.200-0.350

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Forklift moving Armor Seed products in a warehouse.

Can you believe it? Here we are standing at the threshold of another growing season. There were plenty of ups and downs once again last year, but as always we find ourselves with sort of a brand new slate. There are some decisions to be made, and there are a few unknowns going in, but all in all we’re ready. The Armor Seed team has been working hard to ensure the right varieties and hybrids will be ready to go when you call for them.

In some ways it feels like it was just yesterday we were putting seed in the ground. Yet, here we...

Harvest of the Armor Seed Corn CST plots is complete and we’re working quickly to knock out bean plots...

Page 7 of 15