Current Markets
SOYBEANS
PreviousLastChange
JUL '208.98258.9150-0.0675
AUG '208.87258.8100-0.0625
SEP '208.85508.7800-0.0750
NOV '208.90758.8200-0.0875
JAN '218.96258.8775-0.0850
MAR '218.92508.8450-0.0800
MAY '218.91258.8300-0.0825
JUL '218.97008.8975-0.0725
AUG '218.97008.9225-0.0475
CORN
PreviousLastChange
JUL '203.40503.3325-0.0725
SEP '203.37253.3075-0.0650
DEC '203.44753.3800-0.0675
MAR '213.55003.4850-0.0650
MAY '213.61253.5525-0.0600
JUL '213.66253.6050-0.0575
SEP '213.64253.6000-0.0425
DEC '213.71003.6700-0.0400
MAR '223.80003.7600-0.0400
ROUGH RICE
PreviousLastChange
JUL '2016.31516.155-0.160
SEP '2011.94011.900-0.040
NOV '2011.80011.710-0.090
JAN '2112.01011.950-0.060
MAR '2112.17012.120-0.050
MAY '2112.22012.170-0.050
JUL '2112.27512.225-0.050
WHEAT
PreviousLastChange
JUL '205.26255.35750.0950
SEP '205.34005.3075-0.0325
DEC '205.39005.3625-0.0275
MAR '215.43005.4075-0.0225
MAY '215.44505.4225-0.0225
JUL '215.38755.3675-0.0200
SEP '215.45255.4250-0.0275
DEC '215.55755.5400-0.0175
MAR '225.62755.6125-0.0150
FEEDER CATTLE
PreviousLastChange
AUG '20134.525135.7501.225
SEP '20136.175137.3251.150
OCT '20137.125138.5001.375
NOV '20137.850139.2751.425
JAN '21137.675138.9751.300
MAR '21137.525138.6501.125
APR '21138.025139.1751.150
MAY '21138.225139.3751.150

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Forklift moving Armor Seed products in a warehouse.
Much like they have been over the last several years, mid-south growers are frustrated by cool temperatures and rainfall hindering early spring corn planting. Under ideal conditions, especially southward, we would like to have a significant amount of corn planted at this point.

In many areas this spring high amounts of rainfall have hindered plant growth and, in...

Mother Nature was not kind to much of the Midsouth this spring, resulting in...

Can you believe it? Here we are standing at the threshold of another growing...

Continuing with our year-long celebration, we're so pleased to release "Way of Life," the second...

Page 7 of 16