Current Markets
SOYBEANS
PreviousLastChange
JAN '209.16759.18250.0150
MAR '209.29509.30750.0125
MAY '209.41259.42250.0100
JUL '209.51259.52500.0125
AUG '209.54259.55750.0150
SEP '209.50759.52000.0125
NOV '209.52009.53250.0125
JAN '219.55509.57250.0175
MAR '219.51009.52750.0175
CORN
PreviousLastChange
DEC '193.75753.7125-0.0450
MAR '203.84753.8075-0.0400
MAY '203.90753.8650-0.0425
JUL '203.96503.9250-0.0400
SEP '203.94003.9100-0.0300
DEC '203.99003.9575-0.0325
MAR '214.09254.0600-0.0325
MAY '214.14504.1150-0.0300
JUL '214.18004.1475-0.0325
ROUGH RICE
PreviousLastChange
JAN '2011.84511.8900.045
MAR '2012.06512.0950.030
MAY '2012.22512.2750.050
JUL '2012.28012.3900.110
SEP '2011.79511.9050.110
NOV '2011.79511.9050.110
JAN '2111.79511.9050.110
WHEAT
PreviousLastChange
DEC '195.07755.0275-0.0500
MAR '205.11005.0600-0.0500
MAY '205.16005.1075-0.0525
JUL '205.19505.1450-0.0500
SEP '205.27005.2200-0.0500
DEC '205.38505.3375-0.0475
MAR '215.46755.4250-0.0425
MAY '215.46005.4275-0.0325
JUL '215.39005.3650-0.0250
FEEDER CATTLE
PreviousLastChange
NOV '19146.625146.250-0.375
JAN '20144.050144.2750.225
MAR '20144.075144.2250.150
APR '20145.400145.4500.050
MAY '20145.975146.0750.100
AUG '20150.425150.4750.050
SEP '20151.000150.850-0.150
OCT '20150.325150.7250.400

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Forklift moving Armor Seed products in a warehouse.
As we’ve mentioned, the Armor Seed team is committed to bringing you field-tested products that will perform under always changing and challenging conditions. We’ve been diligent this year and are pleased to offer our widest-ever slate of new soybean varieties for 2019—split over two blog posts in the coming week.

The Armor Seed team is committed to bringing you field-tested products that will perform under...

It’s hard to believe that planting season could possibly be right around the corner,...

There seem to be strong feelings one way or the other about growing wheat this...

Determining when to terminate irrigation in soybeans can be difficult. When making this decision, the...

Page 3 of 15