Current Markets
SOYBEANS
PreviousLastChange
NOV '198.93008.8275-0.1025
JAN '209.06008.9650-0.0950
MAR '209.18259.0875-0.0950
MAY '209.28759.1925-0.0950
JUL '209.37509.2875-0.0875
AUG '209.40759.3250-0.0825
SEP '209.41509.3375-0.0775
NOV '209.47259.4025-0.0700
JAN '219.54509.4750-0.0700
CORN
PreviousLastChange
DEC '193.72753.7075-0.0200
MAR '203.84003.8175-0.0225
MAY '203.91753.8950-0.0225
JUL '203.97503.9525-0.0225
SEP '203.99753.9675-0.0300
DEC '204.05004.0200-0.0300
MAR '214.15254.1225-0.0300
MAY '214.20754.1800-0.0275
JUL '214.24004.2150-0.0250
ROUGH RICE
PreviousLastChange
NOV '1912.36512.315-0.050
JAN '2012.56012.510-0.050
MAR '2012.68012.665-0.015
MAY '2012.73012.7300.000
JUL '2012.73012.7850.055
SEP '2012.30012.3000.000
NOV '2012.30012.3000.000
WHEAT
PreviousLastChange
DEC '194.88004.8425-0.0375
MAR '204.94254.9100-0.0325
MAY '204.98754.9575-0.0300
JUL '205.02254.9975-0.0250
SEP '205.09755.0725-0.0250
DEC '205.22005.2000-0.0200
MAR '215.31505.2975-0.0175
MAY '215.35005.3325-0.0175
JUL '215.34255.3200-0.0225
FEEDER CATTLE
PreviousLastChange
SEP '19139.950140.3250.375
OCT '19138.925139.2000.275
NOV '19137.250137.025-0.225
JAN '20134.300133.850-0.450
MAR '20133.375132.950-0.425
APR '20134.575134.100-0.475
MAY '20135.050134.525-0.525
AUG '20140.175139.600-0.575

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Forklift moving Armor Seed products in a warehouse.
As we’ve mentioned, the Armor Seed team is committed to bringing you field-tested products that will perform under always changing and challenging conditions. We’ve been diligent this year and are pleased to offer our widest-ever slate of new soybean varieties for 2019—split over two blog posts in the coming week.

The Armor Seed team is committed to bringing you field-tested products that will perform under...

It’s hard to believe that planting season could possibly be right around the corner,...

There seem to be strong feelings one way or the other about growing wheat this...

Determining when to terminate irrigation in soybeans can be difficult. When making this decision, the...

Page 3 of 15