Current Markets
SOYBEANS
PreviousLastChange
JUL '208.91508.8875-0.0275
AUG '208.87258.7925-0.0800
SEP '208.85508.7625-0.0925
NOV '208.90758.8100-0.0975
JAN '218.96258.8650-0.0975
MAR '218.92508.8375-0.0875
MAY '218.91258.8350-0.0775
JUL '218.97008.9000-0.0700
AUG '218.97008.9225-0.0475
CORN
PreviousLastChange
JUL '203.40503.3350-0.0700
SEP '203.37253.2950-0.0775
DEC '203.44753.3675-0.0800
MAR '213.55003.4675-0.0825
MAY '213.61253.5325-0.0800
JUL '213.66253.5850-0.0775
SEP '213.64253.5875-0.0550
DEC '213.71003.6575-0.0525
MAR '223.80003.7500-0.0500
ROUGH RICE
PreviousLastChange
JUL '2016.31516.155-0.160
SEP '2011.94012.0700.130
NOV '2011.80011.9100.110
JAN '2112.01011.950-0.060
MAR '2112.17012.120-0.050
MAY '2112.22012.170-0.050
JUL '2112.27512.225-0.050
WHEAT
PreviousLastChange
JUL '205.35755.36000.0025
SEP '205.34005.3375-0.0025
DEC '205.39005.39250.0025
MAR '215.43005.44250.0125
MAY '215.44505.46750.0225
JUL '215.38755.42500.0375
SEP '215.45255.48500.0325
DEC '215.55755.59500.0375
MAR '225.62755.6150-0.0125
FEEDER CATTLE
PreviousLastChange
AUG '20135.750137.0251.275
SEP '20137.325138.3251.000
OCT '20138.500139.7001.200
NOV '20139.275140.4751.200
JAN '21138.975140.1251.150
MAR '21138.650139.9001.250
APR '21139.175140.0000.825
MAY '21138.225139.3751.150

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Forklift moving Armor Seed products in a warehouse.
There seem to be strong feelings one way or the other about growing wheat this year, but for our growers more northward, especially in Kentucky and Missouri, planting season is right around the corner. Those areas will typically see solid yield potential in wheat.

Determining when to terminate irrigation in soybeans can be difficult. When making this decision, the...

We’ve been seeing some disease in corn this season which we originally thought to...

It’s about that time of year when we need to be really vigilant about...

As our ears begin to fill out this year in corn, there are a number...

Page 4 of 16