Current Markets
SOYBEANS
PreviousLastChange
MAY '199.10509.0375-0.0675
JUL '199.24259.1725-0.0700
AUG '199.30259.2325-0.0700
SEP '199.35259.2850-0.0675
NOV '199.44759.3750-0.0725
JAN '209.53009.4500-0.0800
MAR '209.58759.4975-0.0900
MAY '209.64259.5475-0.0950
JUL '209.71759.6200-0.0975
CORN
PreviousLastChange
MAY '193.76253.78250.0200
JUL '193.85503.87500.0200
SEP '193.91753.93250.0150
DEC '193.98754.00000.0125
MAR '204.09004.10250.0125
MAY '204.14254.15000.0075
JUL '204.17254.17750.0050
SEP '204.08504.08750.0025
DEC '204.10004.10500.0050
ROUGH RICE
PreviousLastChange
MAY '1911.08511.2100.125
JUL '1911.21011.3200.110
SEP '1911.10011.2050.105
NOV '1911.13511.2150.080
JAN '2011.28011.275-0.005
MAR '2011.28011.275-0.005
MAY '2011.28011.275-0.005
WHEAT
PreviousLastChange
MAY '194.66504.6600-0.0050
JUL '194.71504.7075-0.0075
SEP '194.80004.7950-0.0050
DEC '194.94754.9425-0.0050
MAR '205.07755.08000.0025
MAY '205.14255.14250.0000
JUL '205.16005.1575-0.0025
SEP '205.22755.2225-0.0050
DEC '205.33755.3350-0.0025
FEEDER CATTLE
PreviousLastChange
MAR '19142.775143.0000.225
APR '19148.925148.800-0.125
MAY '19154.000154.0500.050
AUG '19158.800159.3250.525
SEP '19159.000159.9500.950
OCT '19158.625159.9251.300
NOV '19158.200159.6251.425
JAN '20153.825155.2251.400

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Forklift moving Armor Seed products in a warehouse.
For some of you, it is very near time to think about fungicide application in your fields. For others, that time is right around the corner. Knowing when to apply for maximum benefit is an important component of any sound crop management plan.

As unpredictable as farming can be, it’s always a good idea to try to be prepared for what might...

Right about now there are a number of growers faced with replanting decisions in their soybeans. It’s a decision...

Once again faced with a wet and cold spring, now that the forecast has improved we’re finding ourselves in...

It’s been a crazy start to the 2018 growing season. We are all over the place. Depending on where you...

Page 4 of 14