Current Markets
SOYBEANS
PreviousLastChange
AUG '198.87758.93500.0575
SEP '198.93758.99000.0525
NOV '199.06009.11500.0550
JAN '209.18759.24000.0525
MAR '209.27509.33000.0550
MAY '209.36009.40250.0425
JUL '209.44509.49250.0475
AUG '209.58259.4650-0.1175
SEP '209.55009.4375-0.1125
CORN
PreviousLastChange
SEP '194.35254.39500.0425
DEC '194.41254.45250.0400
MAR '204.48504.52500.0400
MAY '204.52004.55500.0350
JUL '204.55004.57750.0275
SEP '204.24504.27000.0250
DEC '204.18254.19250.0100
MAR '214.27254.28750.0150
MAY '214.35004.3325-0.0175
ROUGH RICE
PreviousLastChange
SEP '1911.78511.8050.020
NOV '1912.04511.975-0.070
JAN '2012.21012.140-0.070
MAR '2012.21512.145-0.070
MAY '2012.21512.145-0.070
JUL '2012.21512.145-0.070
SEP '2012.21512.145-0.070
WHEAT
PreviousLastChange
SEP '195.07505.13500.0600
DEC '195.19255.24750.0550
MAR '205.31505.36500.0500
MAY '205.37505.40750.0325
JUL '205.38255.41000.0275
SEP '205.45255.4300-0.0225
DEC '205.55755.5400-0.0175
MAR '215.65505.6400-0.0150
MAY '215.67005.6550-0.0150
FEEDER CATTLE
PreviousLastChange
AUG '19141.650141.050-0.600
SEP '19142.600141.875-0.725
OCT '19142.975142.225-0.750
NOV '19142.900142.225-0.675
JAN '20141.275140.725-0.550
MAR '20140.075139.500-0.575
APR '20140.450140.000-0.450
MAY '20140.550140.200-0.350

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Forklift moving Armor Seed products in a warehouse.
It’s about that time of year when we need to be really vigilant about scouting our fields and managing any insects we might find there. Remember, correct insect identification is critical to ensure the appropriate use of a labeled and effective insecticide so if you are unsure, consult with someone who can help with accurate identification.

As our ears begin to fill out this year in corn, there are a number of issues for which we...

As we move closer to the finish line, let’s not let our corn stress. Keep in mind physiological maturity...

As you may know, irrigation during the early vegetative phase provides little or no yield benefit. But there comes a...

Looks like most, if not all, of us should be on alert for corn earworms/bollworms in our fields. We’...

Page 4 of 15