Current Markets
SOYBEANS
PreviousLastChange
AUG '198.87758.93750.0600
SEP '198.93758.99750.0600
NOV '199.06009.12000.0600
JAN '209.18759.25000.0625
MAR '209.27509.33000.0550
MAY '209.36009.40250.0425
JUL '209.44509.50250.0575
AUG '209.58259.4650-0.1175
SEP '209.55009.4375-0.1125
CORN
PreviousLastChange
SEP '194.35254.38500.0325
DEC '194.41254.44750.0350
MAR '204.48504.51750.0325
MAY '204.52004.54750.0275
JUL '204.55004.57250.0225
SEP '204.24504.26250.0175
DEC '204.18254.19250.0100
MAR '214.27254.28750.0150
MAY '214.35004.3325-0.0175
ROUGH RICE
PreviousLastChange
SEP '1911.78511.8050.020
NOV '1912.04511.975-0.070
JAN '2012.21012.140-0.070
MAR '2012.21512.145-0.070
MAY '2012.21512.145-0.070
JUL '2012.21512.145-0.070
SEP '2012.21512.145-0.070
WHEAT
PreviousLastChange
SEP '195.07505.08750.0125
DEC '195.19255.20500.0125
MAR '205.31505.32750.0125
MAY '205.37505.3600-0.0150
JUL '205.38255.3650-0.0175
SEP '205.45255.4300-0.0225
DEC '205.55755.5400-0.0175
MAR '215.65505.6400-0.0150
MAY '215.67005.6550-0.0150
FEEDER CATTLE
PreviousLastChange
AUG '19141.650141.050-0.600
SEP '19142.600141.875-0.725
OCT '19142.975142.225-0.750
NOV '19142.900142.225-0.675
JAN '20141.275140.725-0.550
MAR '20140.075139.500-0.575
APR '20140.450140.000-0.450
MAY '20140.550140.200-0.350

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Forklift moving Armor Seed products in a warehouse.
Whether or not you irrigate your corn depends upon several factors. For some, banking on the next rain is as close to a watering plan as you can get. But for those who do, knowing how much water the crop needs—and when it needs it—is critical to maximizing plant health and yield.

For some of you, it is very near time to think about fungicide application in your fields. For others, that...

As unpredictable as farming can be, it’s always a good idea to try to be prepared for what might...

Right about now there are a number of growers faced with replanting decisions in their soybeans. It’s a decision...

Once again faced with a wet and cold spring, now that the forecast has improved we’re finding ourselves in...

Page 5 of 15