Current Markets
SOYBEANS
PreviousLastChange
JUL '208.98258.9150-0.0675
AUG '208.87258.8100-0.0625
SEP '208.85508.7800-0.0750
NOV '208.90758.8200-0.0875
JAN '218.96258.8775-0.0850
MAR '218.92508.8450-0.0800
MAY '218.91258.8300-0.0825
JUL '218.97008.8975-0.0725
AUG '218.97008.9225-0.0475
CORN
PreviousLastChange
JUL '203.40503.3325-0.0725
SEP '203.37253.3075-0.0650
DEC '203.44753.3800-0.0675
MAR '213.55003.4850-0.0650
MAY '213.61253.5525-0.0600
JUL '213.66253.6050-0.0575
SEP '213.64253.6000-0.0425
DEC '213.71003.6700-0.0400
MAR '223.80003.7600-0.0400
ROUGH RICE
PreviousLastChange
JUL '2016.31516.155-0.160
SEP '2011.94011.900-0.040
NOV '2011.80011.710-0.090
JAN '2112.01011.950-0.060
MAR '2112.17012.120-0.050
MAY '2112.22012.170-0.050
JUL '2112.27512.225-0.050
WHEAT
PreviousLastChange
JUL '205.26255.35750.0950
SEP '205.34005.3075-0.0325
DEC '205.39005.3625-0.0275
MAR '215.43005.4075-0.0225
MAY '215.44505.4225-0.0225
JUL '215.38755.3675-0.0200
SEP '215.45255.4250-0.0275
DEC '215.55755.5400-0.0175
MAR '225.62755.6125-0.0150
FEEDER CATTLE
PreviousLastChange
AUG '20134.525135.7501.225
SEP '20136.175137.3251.150
OCT '20137.125138.5001.375
NOV '20137.850139.2751.425
JAN '21137.675138.9751.300
MAR '21137.525138.6501.125
APR '21138.025139.1751.150
MAY '21138.225139.3751.150

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Forklift moving Armor Seed products in a warehouse.
As we move closer to the finish line, let’s not let our corn stress. Keep in mind physiological maturity usually occurs about 20 days after dent stage or 60 days after silking.

As you may know, irrigation during the early vegetative phase provides little or no yield...

Looks like most, if not all, of us should be on alert for corn earworms/...

Whether or not you irrigate your corn depends upon several factors. For some, banking on...

For some of you, it is very near time to think about fungicide application in...

Page 5 of 16