Current Markets
SOYBEANS
PreviousLastChange
MAY '198.79008.80500.0150
JUL '198.92508.94250.0175
AUG '198.98509.00000.0150
SEP '199.03509.04750.0125
NOV '199.12259.13500.0125
JAN '209.22509.23750.0125
MAR '209.29509.30750.0125
MAY '209.37009.38000.0100
JUL '209.46259.47500.0125
CORN
PreviousLastChange
MAY '193.58253.58500.0025
JUL '193.67003.67250.0025
SEP '193.75003.75000.0000
DEC '193.86753.8625-0.0050
MAR '204.00754.0025-0.0050
MAY '204.08754.0825-0.0050
JUL '204.15004.1425-0.0075
SEP '204.10754.1050-0.0025
DEC '204.14254.14500.0025
ROUGH RICE
PreviousLastChange
MAY '1910.48010.425-0.055
JUL '1910.73010.675-0.055
SEP '1910.81510.765-0.050
NOV '1910.84510.795-0.050
JAN '2010.97510.930-0.045
MAR '2010.97510.930-0.045
MAY '2010.97510.930-0.045
WHEAT
PreviousLastChange
MAY '194.47004.4425-0.0275
JUL '194.50254.4825-0.0200
SEP '194.57004.5475-0.0225
DEC '194.74254.7100-0.0325
MAR '204.91504.8775-0.0375
MAY '205.01504.9750-0.0400
JUL '205.05255.0075-0.0450
SEP '205.12755.0775-0.0500
DEC '205.25755.2125-0.0450
FEEDER CATTLE
PreviousLastChange
APR '19145.325145.7000.375
MAY '19150.600151.5250.925
AUG '19160.450160.6750.225
SEP '19161.850162.0750.225
OCT '19162.025162.4000.375
NOV '19161.925162.1750.250
JAN '20159.075159.6500.575
MAR '20156.550157.5000.950
APR '20155.350

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Featured Video
Newest Blog Article
HOW DOES YOUR CORN GROW?

HOW DOES YOUR CORN GROW?

Growing Degree Days (GDDs)—also known as Heat Units or Growing Degree Units (GDUs)—are a measure of heat accumulation used to help predict plant growth development and even maturity. In corn, this is based on what’s widely known as the 86/50 System, calculated by subtracting 50 from the average of a day’s high temperature and the day’s low temperature.

Visit the Armor Seed Store to Start Strong