Current Markets
SOYBEANS
PreviousLastChange
MAY '208.54258.5050-0.0375
JUL '208.59508.5575-0.0375
AUG '208.62008.5850-0.0350
SEP '208.60508.5725-0.0325
NOV '208.61508.5925-0.0225
JAN '218.62508.6050-0.0200
MAR '218.46008.4375-0.0225
MAY '218.44508.4300-0.0150
JUL '218.52258.4900-0.0325
CORN
PreviousLastChange
MAY '203.30753.2975-0.0100
JUL '203.36753.3525-0.0150
SEP '203.42253.4000-0.0225
DEC '203.50753.4850-0.0225
MAR '213.62003.5950-0.0250
MAY '213.68253.6575-0.0250
JUL '213.71753.6950-0.0225
SEP '213.65753.6350-0.0225
DEC '213.70003.6800-0.0200
ROUGH RICE
PreviousLastChange
MAY '2014.55014.6500.100
JUL '2014.39014.4200.030
SEP '2012.17512.2100.035
NOV '2012.06012.1050.045
JAN '2112.07012.2050.135
MAR '2112.08512.3050.220
MAY '2112.08512.3050.220
WHEAT
PreviousLastChange
MAY '205.49255.60750.1150
JUL '205.45005.55000.1000
SEP '205.47005.55750.0875
DEC '205.54255.62250.0800
MAR '215.60005.66250.0625
MAY '215.58005.63500.0550
JUL '215.45505.51000.0550
SEP '215.46755.53750.0700
DEC '215.54755.61250.0650
FEEDER CATTLE
PreviousLastChange
APR '20110.675108.250-2.425
MAY '20111.650108.100-3.550
AUG '20117.650114.425-3.225
SEP '20117.850115.800-2.050
OCT '20118.150116.900-1.250
NOV '20118.675117.550-1.125
JAN '21118.250117.350-0.900
MAR '21119.500120.2500.750

All futures and equities data is a 60 second snapshot of the below exchange delayed rules.

  • NYMEX and COMEX at least 10 minutes.
  • CBOT at least 10 minutes.
  • KCBOT at least 10 minutes.
  • CME at least 10 minutes.
  • ICEFC at least 10 minutes.
  • ICEFE at least 10 minutes.
  • ICEFU at least 10 minutes.
  • MGEX at least 10 minutes.
  • NYSE at least 15 minutes.
  • NYSE MKT at least 15 minutes.
  • NASDAQ at least 15 minutes.
Tune into the Monthly Armor Seed Cast
Featured Video
Newest Blog Article
START STRONG 2020

START STRONG 2020

It can’t possibly be time to be talking about #plant20, can it? Weren’t we harvesting just yesterday? Yet here we are planning for the next growing season. Will you be ready?

Visit the Armor Seed Store to Start Strong